OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2004-07-27 |
16,200 |
100 |
+0.62% |
16,450 |
16,450 |
16,000 |
4,576 |
| 2004-07-26 |
16,100 |
250 |
-1.53% |
16,350 |
16,350 |
16,000 |
3,605 |
| 2004-07-23 |
16,350 |
150 |
-0.91% |
16,200 |
16,350 |
16,050 |
8,296 |
| 2004-07-22 |
16,500 |
200 |
-1.20% |
16,300 |
16,500 |
15,800 |
26,010 |
| 2004-07-21 |
16,700 |
350 |
+2.14% |
16,550 |
16,900 |
16,100 |
38,770 |
| 2004-07-20 |
16,350 |
50 |
+0.31% |
16,200 |
16,400 |
15,750 |
24,110 |
| 2004-07-19 |
16,300 |
500 |
+3.16% |
15,700 |
16,300 |
15,500 |
11,820 |
| 2004-07-16 |
15,800 |
100 |
+0.64% |
15,700 |
16,100 |
15,500 |
10,650 |
| 2004-07-15 |
15,700 |
50 |
-0.32% |
15,600 |
16,000 |
15,450 |
12,480 |
| 2004-07-14 |
15,750 |
750 |
-4.55% |
16,500 |
16,600 |
15,750 |
14,460 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/27 |
16,200 |
100 |
+0.62% |
4,576 |
| 07/26 |
16,100 |
250 |
-1.53% |
3,605 |
| 07/23 |
16,350 |
150 |
-0.91% |
8,296 |
| 07/22 |
16,500 |
200 |
-1.20% |
26,010 |
| 07/21 |
16,700 |
350 |
+2.14% |
38,770 |
| 07/20 |
16,350 |
50 |
+0.31% |
24,110 |
| 07/19 |
16,300 |
500 |
+3.16% |
11,820 |
| 07/16 |
15,800 |
100 |
+0.64% |
10,650 |
| 07/15 |
15,700 |
50 |
-0.32% |
12,480 |
| 07/14 |
15,750 |
750 |
-4.55% |
14,460 |