OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2004-07-13 |
16,500 |
0 |
0.00% |
16,800 |
16,850 |
16,450 |
10,673 |
| 2004-07-12 |
16,500 |
300 |
-1.79% |
16,950 |
17,200 |
16,450 |
20,465 |
| 2004-07-09 |
16,800 |
100 |
-0.59% |
16,900 |
17,000 |
16,600 |
14,940 |
| 2004-07-08 |
16,900 |
200 |
+1.20% |
16,900 |
16,900 |
16,400 |
31,150 |
| 2004-07-07 |
16,700 |
100 |
+0.60% |
16,500 |
16,700 |
16,100 |
23,310 |
| 2004-07-06 |
16,600 |
150 |
+0.91% |
16,150 |
16,650 |
16,150 |
19,520 |
| 2004-07-05 |
16,450 |
100 |
-0.60% |
16,450 |
16,450 |
15,950 |
8,290 |
| 2004-07-02 |
16,550 |
50 |
-0.30% |
16,250 |
16,550 |
16,050 |
23,784 |
| 2004-07-01 |
16,600 |
550 |
+3.43% |
16,050 |
16,600 |
16,050 |
32,960 |
| 2004-06-30 |
16,050 |
300 |
-1.83% |
16,350 |
16,450 |
16,000 |
8,680 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/13 |
16,500 |
0 |
0.00% |
10,673 |
| 07/12 |
16,500 |
300 |
-1.79% |
20,465 |
| 07/09 |
16,800 |
100 |
-0.59% |
14,940 |
| 07/08 |
16,900 |
200 |
+1.20% |
31,150 |
| 07/07 |
16,700 |
100 |
+0.60% |
23,310 |
| 07/06 |
16,600 |
150 |
+0.91% |
19,520 |
| 07/05 |
16,450 |
100 |
-0.60% |
8,290 |
| 07/02 |
16,550 |
50 |
-0.30% |
23,784 |
| 07/01 |
16,600 |
550 |
+3.43% |
32,960 |
| 06/30 |
16,050 |
300 |
-1.83% |
8,680 |