OCI Holdings (KRX, 010060)

Current
114,800
2025.12.19 15:30 Base
Change
8,800
Chg(%)
+8.30%
Volume
269,623
Open
107,700
High
115,900
Low
107,700
KOSPI
4020.55
26.04(0.65%)
KOSDAQ
915.27
13.94(1.55%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2005-09-26 27,300 900 +3.41% 26,700 27,750 26,300 119,095
2005-09-23 26,400 750 +2.92% 25,800 26,650 25,500 115,860
2005-09-22 25,650 250 +0.98% 25,000 25,750 25,000 144,719
2005-09-21 25,400 50 +0.20% 25,000 25,650 25,000 58,490
2005-09-20 25,350 1,750 +7.42% 24,000 25,350 23,800 153,780
2005-09-16 23,600 400 -1.67% 23,850 24,200 23,600 57,640
2005-09-15 24,000 400 +1.69% 23,800 24,200 23,450 40,690
2005-09-14 23,600 400 -1.67% 23,850 24,200 23,600 57,640
2005-09-13 24,000 1,000 -4.00% 24,700 24,850 23,900 91,511
2005-09-12 25,000 500 -1.96% 25,200 25,700 24,700 60,110
 496  497  498  499  500 
Date Close(￦) Change Chg(%) Volume
09/26 27,300 900 +3.41% 119,095
09/23 26,400 750 +2.92% 115,860
09/22 25,650 250 +0.98% 144,719
09/21 25,400 50 +0.20% 58,490
09/20 25,350 1,750 +7.42% 153,780
09/16 23,600 400 -1.67% 57,640
09/15 24,000 400 +1.69% 40,690
09/14 23,600 400 -1.67% 57,640
09/13 24,000 1,000 -4.00% 91,511
09/12 25,000 500 -1.96% 60,110
 496  497  498  499  500