OCI Holdings (KRX, 010060)
- Current
- 236,500
- 2026.10.02 15:30 Base
- Change
- 15,500
- Chg(%)
- +7.01%
- Volume
- 377,708
- Open
- 222,000
- High
- 239,500
- Low
- 219,500
- KOSPI
- 7003.74
- 32.39(0.46%)
- KOSDAQ
- 893.29
- 1.00(0.11%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2026-08-04 |
225,000 |
28,100 |
+14.27% |
214,000 |
238,000 |
210,000 |
531,248 |
| 2026-08-03 |
196,900 |
6,600 |
+3.47% |
184,100 |
206,000 |
180,100 |
236,881 |
| 2026-07-31 |
190,300 |
14,900 |
+8.49% |
188,000 |
194,100 |
172,500 |
329,660 |
| 2026-07-30 |
175,400 |
5,300 |
+3.12% |
170,900 |
196,100 |
170,900 |
349,391 |
| 2026-07-29 |
170,100 |
14,400 |
-7.80% |
191,200 |
203,000 |
163,100 |
438,481 |
| 2026-07-28 |
184,500 |
21,500 |
-10.44% |
195,600 |
199,400 |
180,300 |
291,117 |
| 2026-07-27 |
206,000 |
44,000 |
-17.60% |
242,000 |
242,000 |
200,500 |
524,417 |
| 2026-07-24 |
250,000 |
3,000 |
+1.21% |
258,500 |
283,500 |
239,000 |
1,253,831 |
| 2026-07-23 |
247,000 |
57,000 |
+30.00% |
200,000 |
247,000 |
199,000 |
478,314 |
| 2026-07-22 |
190,000 |
5,000 |
-2.56% |
201,000 |
216,500 |
188,700 |
221,381 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/04 |
225,000 |
28,100 |
+14.27% |
531,248 |
| 08/03 |
196,900 |
6,600 |
+3.47% |
236,881 |
| 07/31 |
190,300 |
14,900 |
+8.49% |
329,660 |
| 07/30 |
175,400 |
5,300 |
+3.12% |
349,391 |
| 07/29 |
170,100 |
14,400 |
-7.80% |
438,481 |
| 07/28 |
184,500 |
21,500 |
-10.44% |
291,117 |
| 07/27 |
206,000 |
44,000 |
-17.60% |
524,417 |
| 07/24 |
250,000 |
3,000 |
+1.21% |
1,253,831 |
| 07/23 |
247,000 |
57,000 |
+30.00% |
478,314 |
| 07/22 |
190,000 |
5,000 |
-2.56% |
221,381 |