OCI Holdings (KRX, 010060)

Current
98,700
2025.12.09 09:09 Base
Change
300
Chg(%)
-0.30%
Volume
3,510
Open
99,200
High
99,200
Low
98,300
KOSPI
4149.16
5.69(0.14%)
KOSDAQ
927.92
0.13(0.01%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2025-10-14 88,600 2,700 +3.14% 86,400 89,300 86,400 97,515
2025-10-13 85,900 600 -0.69% 85,700 86,300 83,400 101,374
2025-10-10 86,500 700 +0.82% 86,500 87,200 85,200 82,223
2025-10-02 85,800 1,000 +1.18% 84,900 87,800 84,900 102,413
2025-10-01 84,800 3,600 -4.07% 88,400 88,700 84,500 150,516
2025-09-30 88,400 600 -0.67% 88,800 90,700 87,700 80,123
2025-09-29 89,000 1,600 -1.77% 91,500 91,600 88,000 117,516
2025-09-26 90,600 4,200 -4.43% 94,000 94,300 90,200 106,041
2025-09-25 94,800 0 0.00% 94,900 95,300 93,900 54,685
2025-09-24 94,800 2,500 -2.57% 97,300 97,300 94,500 80,283
 1  2  3  4  5 
Date Close(￦) Change Chg(%) Volume
10/14 88,600 2,700 +3.14% 97,515
10/13 85,900 600 -0.69% 101,374
10/10 86,500 700 +0.82% 82,223
10/02 85,800 1,000 +1.18% 102,413
10/01 84,800 3,600 -4.07% 150,516
09/30 88,400 600 -0.67% 80,123
09/29 89,000 1,600 -1.77% 117,516
09/26 90,600 4,200 -4.43% 106,041
09/25 94,800 0 0.00% 54,685
09/24 94,800 2,500 -2.57% 80,283
 1  2  3  4  5