OCI Holdings (KRX, 010060)

Current
59,300
2024.12.20 15:30 Base
Change
1,000
Chg(%)
-1.66%
Volume
51,169
Open
60,300
High
60,400
Low
59,300
KOSPI
2404.15
31.78(1.30%)
KOSDAQ
668.31
16.05(2.35%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2024-10-25 67,200 1,900 +2.91% 65,000 67,800 64,200 83,637
2024-10-24 65,300 300 -0.46% 65,800 65,800 64,800 31,537
2024-10-23 65,600 700 -1.06% 66,300 66,300 65,100 66,575
2024-10-22 66,300 300 -0.45% 66,600 67,100 65,700 45,218
2024-10-21 66,600 600 +0.91% 65,800 67,400 65,800 37,987
2024-10-18 66,000 200 -0.30% 66,200 67,100 65,800 29,834
2024-10-17 66,200 1,000 -1.49% 67,400 67,800 66,100 53,911
2024-10-16 67,200 700 -1.03% 67,700 67,700 66,800 40,968
2024-10-15 67,900 200 +0.30% 67,500 68,100 67,100 38,939
2024-10-14 67,700 700 +1.04% 66,800 67,900 66,600 34,300
 1  2  3  4  5 
Date Close(￦) Change Chg(%) Volume
10/25 67,200 1,900 +2.91% 83,637
10/24 65,300 300 -0.46% 31,537
10/23 65,600 700 -1.06% 66,575
10/22 66,300 300 -0.45% 45,218
10/21 66,600 600 +0.91% 37,987
10/18 66,000 200 -0.30% 29,834
10/17 66,200 1,000 -1.49% 53,911
10/16 67,200 700 -1.03% 40,968
10/15 67,900 200 +0.30% 38,939
10/14 67,700 700 +1.04% 34,300
 1  2  3  4  5