OCI Holdings (KRX, 010060)

Current
278,000
2026.08.13 15:30 Base
Change
22,000
Chg(%)
+8.59%
Volume
480,362
Open
258,500
High
284,000
Low
256,000
KOSPI
6813.34
234.30(3.56%)
KOSDAQ
861.37
2.46(0.29%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2026-06-17 299,500 18,500 -5.82% 328,500 329,500 298,000 261,895
2026-06-16 318,000 35,000 +12.37% 287,500 335,500 276,000 531,256
2026-06-15 283,000 17,000 -5.67% 304,000 304,000 280,000 284,716
2026-06-12 300,000 16,500 +5.82% 305,000 329,250 289,000 404,519
2026-06-11 283,500 20,000 +7.59% 270,000 293,500 253,500 400,497
2026-06-10 263,500 7,500 +2.93% 296,500 298,000 258,000 381,514
2026-06-09 256,000 7,000 -2.66% 270,500 274,500 232,500 466,625
2026-06-08 263,000 35,500 -11.89% 250,500 278,000 250,000 216,808
2026-06-05 298,500 13,000 -4.17% 305,000 309,000 285,000 211,984
2026-06-04 311,500 5,000 -1.58% 323,500 330,500 310,500 206,770
 1  2  3  4  5 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
06/17 299,500 18,500 -5.82% 261,895
06/16 318,000 35,000 +12.37% 531,256
06/15 283,000 17,000 -5.67% 284,716
06/12 300,000 16,500 +5.82% 404,519
06/11 283,500 20,000 +7.59% 400,497
06/10 263,500 7,500 +2.93% 381,514
06/09 256,000 7,000 -2.66% 466,625
06/08 263,000 35,500 -11.89% 216,808
06/05 298,500 13,000 -4.17% 211,984
06/04 311,500 5,000 -1.58% 206,770
 1  2  3  4  5