OCI Holdings (KRX, 010060)
- Current
- 64,600
- 2025.05.02 15:30 Base
- Change
- 100
- Chg(%)
- -0.15%
- Volume
- 53,621
- Open
- 64,100
- High
- 64,800
- Low
- 63,900
- KOSPI
- 2559.79
- 3.18(0.12%)
- KOSDAQ
- 721.86
- 4.62(0.64%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025-03-06 |
81,000 |
600 |
+0.75% |
79,800 |
82,900 |
79,800 |
73,085 |
| 2025-03-05 |
80,400 |
2,700 |
+3.47% |
78,400 |
81,600 |
77,500 |
63,614 |
| 2025-03-04 |
77,700 |
1,900 |
-2.39% |
77,700 |
80,500 |
77,000 |
68,720 |
| 2025-02-28 |
79,600 |
3,700 |
-4.44% |
81,800 |
82,800 |
79,600 |
102,359 |
| 2025-02-27 |
83,300 |
5,000 |
+6.39% |
79,600 |
84,700 |
79,600 |
234,199 |
| 2025-02-26 |
78,300 |
3,000 |
+3.98% |
75,400 |
78,900 |
73,700 |
81,189 |
| 2025-02-25 |
75,300 |
2,700 |
-3.46% |
77,600 |
78,600 |
74,500 |
121,410 |
| 2025-02-24 |
78,000 |
2,700 |
-3.35% |
79,900 |
80,500 |
76,700 |
94,589 |
| 2025-02-21 |
80,700 |
1,200 |
-1.47% |
81,900 |
82,000 |
79,700 |
48,349 |
| 2025-02-20 |
81,900 |
1,200 |
-1.44% |
83,100 |
85,900 |
81,200 |
137,857 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/06 |
81,000 |
600 |
+0.75% |
73,085 |
| 03/05 |
80,400 |
2,700 |
+3.47% |
63,614 |
| 03/04 |
77,700 |
1,900 |
-2.39% |
68,720 |
| 02/28 |
79,600 |
3,700 |
-4.44% |
102,359 |
| 02/27 |
83,300 |
5,000 |
+6.39% |
234,199 |
| 02/26 |
78,300 |
3,000 |
+3.98% |
81,189 |
| 02/25 |
75,300 |
2,700 |
-3.46% |
121,410 |
| 02/24 |
78,000 |
2,700 |
-3.35% |
94,589 |
| 02/21 |
80,700 |
1,200 |
-1.47% |
48,349 |
| 02/20 |
81,900 |
1,200 |
-1.44% |
137,857 |