OCI Holdings (KRX, 010060)
- Current
- 70,100
- 2024.09.13 15:30 Base
- Change
- 0
- Chg(%)
- 0.00%
- Volume
- 28,928
- Open
- 70,100
- High
- 70,600
- Low
- 69,000
- KOSPI
- 2575.41
- 3.32(0.13%)
- KOSDAQ
- 733.20
- 2.17(0.30%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2024-07-18 |
80,800 |
600 |
-0.74% |
81,000 |
81,600 |
80,300 |
76,712 |
2024-07-17 |
81,400 |
100 |
-0.12% |
82,200 |
82,600 |
81,000 |
91,698 |
2024-07-16 |
81,500 |
4,600 |
-5.34% |
86,100 |
86,100 |
81,000 |
215,573 |
2024-07-15 |
86,100 |
1,200 |
-1.37% |
87,300 |
87,400 |
85,500 |
33,848 |
2024-07-12 |
87,300 |
500 |
+0.58% |
87,200 |
87,600 |
86,400 |
28,417 |
2024-07-11 |
86,800 |
500 |
+0.58% |
87,000 |
87,400 |
86,200 |
35,509 |
2024-07-10 |
86,300 |
500 |
-0.58% |
86,200 |
86,900 |
85,700 |
35,797 |
2024-07-09 |
86,800 |
500 |
+0.58% |
87,000 |
87,100 |
85,700 |
50,374 |
2024-07-08 |
86,300 |
0 |
0.00% |
85,300 |
86,700 |
84,900 |
48,352 |
2024-07-05 |
86,300 |
300 |
+0.35% |
85,500 |
86,800 |
85,100 |
58,725 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
07/18 |
80,800 |
600 |
-0.74% |
76,712 |
07/17 |
81,400 |
100 |
-0.12% |
91,698 |
07/16 |
81,500 |
4,600 |
-5.34% |
215,573 |
07/15 |
86,100 |
1,200 |
-1.37% |
33,848 |
07/12 |
87,300 |
500 |
+0.58% |
28,417 |
07/11 |
86,800 |
500 |
+0.58% |
35,509 |
07/10 |
86,300 |
500 |
-0.58% |
35,797 |
07/09 |
86,800 |
500 |
+0.58% |
50,374 |
07/08 |
86,300 |
0 |
0.00% |
48,352 |
07/05 |
86,300 |
300 |
+0.35% |
58,725 |