OCI Holdings (KRX, 010060)
- Current
- 244,000
- 2026.10.06 11:15 Base
- Change
- 7,500
- Chg(%)
- +3.17%
- Volume
- 133,334
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6973.97
- 29.77(0.43%)
- KOSDAQ
- 915.87
- 22.58(2.53%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-09-26 |
72,700 |
1,800 |
+2.54% |
71,700 |
72,700 |
70,600 |
51,028 |
| 2024-09-25 |
70,900 |
600 |
-0.84% |
72,300 |
72,700 |
70,900 |
49,378 |
| 2024-09-24 |
71,500 |
1,700 |
+2.44% |
70,500 |
71,500 |
70,000 |
68,478 |
| 2024-09-23 |
69,800 |
600 |
-0.85% |
71,100 |
71,100 |
69,700 |
48,467 |
| 2024-09-20 |
70,400 |
1,900 |
+2.77% |
69,100 |
71,100 |
68,800 |
81,630 |
| 2024-09-19 |
68,500 |
1,600 |
-2.28% |
70,600 |
71,400 |
68,300 |
73,785 |
| 2024-09-13 |
70,100 |
0 |
0.00% |
70,100 |
70,600 |
69,000 |
29,071 |
| 2024-09-12 |
70,100 |
900 |
+1.30% |
71,100 |
71,300 |
69,500 |
55,447 |
| 2024-09-11 |
69,200 |
2,800 |
+4.22% |
67,100 |
69,300 |
66,100 |
48,456 |
| 2024-09-10 |
66,400 |
1,000 |
-1.48% |
67,400 |
67,900 |
66,400 |
28,933 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/26 |
72,700 |
1,800 |
+2.54% |
51,028 |
| 09/25 |
70,900 |
600 |
-0.84% |
49,378 |
| 09/24 |
71,500 |
1,700 |
+2.44% |
68,478 |
| 09/23 |
69,800 |
600 |
-0.85% |
48,467 |
| 09/20 |
70,400 |
1,900 |
+2.77% |
81,630 |
| 09/19 |
68,500 |
1,600 |
-2.28% |
73,785 |
| 09/13 |
70,100 |
0 |
0.00% |
29,071 |
| 09/12 |
70,100 |
900 |
+1.30% |
55,447 |
| 09/11 |
69,200 |
2,800 |
+4.22% |
48,456 |
| 09/10 |
66,400 |
1,000 |
-1.48% |
28,933 |