OCI Holdings (KRX, 010060)

Current
64,600
2025.05.02 15:30 Base
Change
100
Chg(%)
-0.15%
Volume
53,621
Open
64,100
High
64,800
Low
63,900
KOSPI
2559.79
3.18(0.12%)
KOSDAQ
721.86
4.62(0.64%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2023-03-29 100,900 1,300 +1.31% 99,800 101,300 99,100 204,511
2023-03-28 99,600 3,400 +3.53% 96,300 99,700 96,300 208,098
2023-03-27 96,200 1,500 -1.54% 97,400 97,600 95,100 185,179
2023-03-24 97,700 400 -0.41% 99,000 99,200 96,400 203,238
2023-03-23 98,100 3,900 -3.82% 101,000 102,700 97,900 394,472
2023-03-22 102,000 1,900 +1.90% 100,300 104,400 99,800 816,748
2023-03-21 100,100 4,400 +4.60% 95,400 101,500 95,400 447,595
2023-03-20 95,700 3,300 +3.57% 92,900 96,300 92,300 212,651
2023-03-17 92,400 0 0.00% 93,200 93,500 90,800 215,192
2023-03-16 92,400 1,800 -1.91% 92,700 93,300 91,100 177,388
 46  47  48  49  50 
Date Close(￦) Change Chg(%) Volume
03/29 100,900 1,300 +1.31% 204,511
03/28 99,600 3,400 +3.53% 208,098
03/27 96,200 1,500 -1.54% 185,179
03/24 97,700 400 -0.41% 203,238
03/23 98,100 3,900 -3.82% 394,472
03/22 102,000 1,900 +1.90% 816,748
03/21 100,100 4,400 +4.60% 447,595
03/20 95,700 3,300 +3.57% 212,651
03/17 92,400 0 0.00% 215,192
03/16 92,400 1,800 -1.91% 177,388
 46  47  48  49  50