OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2022-08-23 |
132,000 |
11,000 |
+9.09% |
122,000 |
132,500 |
121,500 |
1,205,366 |
| 2022-08-22 |
121,000 |
1,000 |
-0.82% |
120,000 |
122,500 |
118,000 |
301,160 |
| 2022-08-19 |
122,000 |
2,000 |
-1.61% |
124,000 |
128,500 |
121,500 |
487,629 |
| 2022-08-18 |
124,000 |
2,500 |
-1.98% |
125,000 |
126,000 |
123,000 |
295,518 |
| 2022-08-17 |
126,500 |
0 |
0.00% |
126,500 |
130,500 |
124,500 |
449,242 |
| 2022-08-16 |
126,500 |
1,000 |
+0.80% |
127,000 |
132,000 |
126,000 |
623,248 |
| 2022-08-12 |
125,500 |
3,500 |
-2.71% |
128,000 |
128,500 |
125,000 |
403,467 |
| 2022-08-11 |
129,000 |
4,500 |
+3.61% |
126,500 |
129,500 |
123,500 |
738,012 |
| 2022-08-10 |
124,500 |
6,500 |
+5.51% |
118,500 |
127,500 |
118,500 |
981,461 |
| 2022-08-09 |
118,000 |
2,000 |
-1.67% |
120,500 |
121,000 |
116,500 |
322,277 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/23 |
132,000 |
11,000 |
+9.09% |
1,205,366 |
| 08/22 |
121,000 |
1,000 |
-0.82% |
301,160 |
| 08/19 |
122,000 |
2,000 |
-1.61% |
487,629 |
| 08/18 |
124,000 |
2,500 |
-1.98% |
295,518 |
| 08/17 |
126,500 |
0 |
0.00% |
449,242 |
| 08/16 |
126,500 |
1,000 |
+0.80% |
623,248 |
| 08/12 |
125,500 |
3,500 |
-2.71% |
403,467 |
| 08/11 |
129,000 |
4,500 |
+3.61% |
738,012 |
| 08/10 |
124,500 |
6,500 |
+5.51% |
981,461 |
| 08/09 |
118,000 |
2,000 |
-1.67% |
322,277 |