OCI Holdings (KRX, 010060)

Current
114,800
2025.12.19 15:30 Base
Change
8,800
Chg(%)
+8.30%
Volume
269,623
Open
107,700
High
115,900
Low
107,700
KOSPI
4020.55
26.04(0.65%)
KOSDAQ
915.27
13.94(1.55%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2005-09-09 25,500 0 0.00% 25,200 25,900 25,200 40,520
2005-09-08 25,500 150 -0.58% 25,850 25,900 25,250 86,120
2005-09-07 25,650 50 -0.19% 25,900 25,900 25,500 48,879
2005-09-06 25,700 1,000 +4.05% 24,700 25,750 24,700 125,180
2005-09-05 24,700 600 +2.49% 24,400 24,700 23,900 41,081
2005-09-02 24,100 400 -1.63% 24,500 24,600 23,800 42,607
2005-09-01 24,500 1,000 +4.26% 23,550 24,550 23,550 51,329
2005-08-31 23,500 50 -0.21% 23,300 23,550 23,150 23,020
2005-08-30 23,550 150 -0.63% 23,500 23,750 23,100 18,432
2005-08-29 23,700 300 -1.25% 23,950 23,950 23,150 18,030
 496  497  498  499  500 
Date Close(￦) Change Chg(%) Volume
09/09 25,500 0 0.00% 40,520
09/08 25,500 150 -0.58% 86,120
09/07 25,650 50 -0.19% 48,879
09/06 25,700 1,000 +4.05% 125,180
09/05 24,700 600 +2.49% 41,081
09/02 24,100 400 -1.63% 42,607
09/01 24,500 1,000 +4.26% 51,329
08/31 23,500 50 -0.21% 23,020
08/30 23,550 150 -0.63% 18,432
08/29 23,700 300 -1.25% 18,030
 496  497  498  499  500