OCI Holdings (KRX, 010060)

Current
279,000
2026.08.14 15:30 Base
Change
1,000
Chg(%)
+0.36%
Volume
214,284
Open
274,500
High
279,500
Low
265,000
KOSPI
6977.94
164.60(2.42%)
KOSDAQ
864.65
3.28(0.38%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2006-04-21 38,000 600 +1.60% 36,800 38,500 36,800 33,430
2006-04-20 37,400 100 -0.27% 37,500 37,700 36,500 43,110
2006-04-19 37,500 1,650 +4.60% 35,800 38,050 35,700 640,660
2006-04-18 35,850 100 +0.28% 35,700 36,200 35,400 81,530
2006-04-17 35,750 350 -0.97% 36,500 36,500 35,550 93,240
2006-04-14 36,100 750 +2.12% 35,400 36,150 35,050 62,570
2006-04-13 35,350 350 +1.00% 35,000 35,350 34,550 38,550
2006-04-12 35,000 200 +0.57% 34,300 35,100 34,300 42,680
2006-04-11 34,800 100 +0.29% 34,700 34,900 34,150 23,700
2006-04-10 34,700 0 0.00% 34,700 34,950 34,450 27,450
 496  497  498  499  500 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
04/21 38,000 600 +1.60% 33,430
04/20 37,400 100 -0.27% 43,110
04/19 37,500 1,650 +4.60% 640,660
04/18 35,850 100 +0.28% 81,530
04/17 35,750 350 -0.97% 93,240
04/14 36,100 750 +2.12% 62,570
04/13 35,350 350 +1.00% 38,550
04/12 35,000 200 +0.57% 42,680
04/11 34,800 100 +0.29% 23,700
04/10 34,700 0 0.00% 27,450
 496  497  498  499  500