OCI Holdings (KRX, 010060)
- Current
- 114,800
- 2025.12.19 15:30 Base
- Change
- 8,800
- Chg(%)
- +8.30%
- Volume
- 269,623
- Open
- 107,700
- High
- 115,900
- Low
- 107,700
- KOSPI
- 4020.55
- 26.04(0.65%)
- KOSDAQ
- 915.27
- 13.94(1.55%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2005-08-26 |
24,000 |
250 |
+1.05% |
23,650 |
24,400 |
23,650 |
29,020 |
| 2005-08-25 |
23,750 |
250 |
-1.04% |
23,850 |
24,000 |
23,350 |
67,101 |
| 2005-08-24 |
24,000 |
950 |
-3.81% |
25,100 |
25,100 |
23,650 |
69,570 |
| 2005-08-23 |
24,950 |
200 |
+0.81% |
24,850 |
25,100 |
24,550 |
69,091 |
| 2005-08-22 |
24,750 |
1,350 |
+5.77% |
23,550 |
24,750 |
23,400 |
36,901 |
| 2005-08-19 |
23,400 |
350 |
+1.52% |
23,150 |
23,500 |
22,550 |
26,730 |
| 2005-08-18 |
23,050 |
750 |
-3.15% |
23,800 |
23,800 |
23,050 |
46,780 |
| 2005-08-17 |
23,800 |
50 |
-0.21% |
23,850 |
23,850 |
23,200 |
51,870 |
| 2005-08-16 |
23,850 |
600 |
-2.45% |
24,400 |
24,400 |
23,700 |
53,484 |
| 2005-08-12 |
24,450 |
50 |
-0.20% |
24,550 |
24,550 |
24,100 |
39,650 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/26 |
24,000 |
250 |
+1.05% |
29,020 |
| 08/25 |
23,750 |
250 |
-1.04% |
67,101 |
| 08/24 |
24,000 |
950 |
-3.81% |
69,570 |
| 08/23 |
24,950 |
200 |
+0.81% |
69,091 |
| 08/22 |
24,750 |
1,350 |
+5.77% |
36,901 |
| 08/19 |
23,400 |
350 |
+1.52% |
26,730 |
| 08/18 |
23,050 |
750 |
-3.15% |
46,780 |
| 08/17 |
23,800 |
50 |
-0.21% |
51,870 |
| 08/16 |
23,850 |
600 |
-2.45% |
53,484 |
| 08/12 |
24,450 |
50 |
-0.20% |
39,650 |