OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2004-06-15 |
14,850 |
50 |
+0.34% |
15,000 |
15,050 |
14,500 |
15,280 |
| 2004-06-14 |
14,800 |
0 |
0.00% |
15,000 |
15,050 |
14,450 |
13,510 |
| 2004-06-11 |
14,800 |
850 |
-5.43% |
15,900 |
15,900 |
14,800 |
39,960 |
| 2004-06-10 |
15,650 |
150 |
-0.95% |
15,450 |
16,000 |
15,450 |
72,770 |
| 2004-06-09 |
15,800 |
350 |
+2.27% |
15,450 |
16,000 |
15,250 |
54,190 |
| 2004-06-08 |
15,450 |
400 |
+2.66% |
14,800 |
15,500 |
14,800 |
34,440 |
| 2004-06-07 |
15,050 |
700 |
+4.88% |
14,300 |
15,100 |
14,300 |
28,230 |
| 2004-06-04 |
14,350 |
50 |
+0.35% |
14,200 |
14,600 |
14,100 |
13,210 |
| 2004-06-03 |
14,300 |
100 |
-0.69% |
14,400 |
14,750 |
14,200 |
19,130 |
| 2004-06-02 |
14,400 |
150 |
-1.03% |
14,550 |
14,650 |
14,300 |
15,355 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/15 |
14,850 |
50 |
+0.34% |
15,280 |
| 06/14 |
14,800 |
0 |
0.00% |
13,510 |
| 06/11 |
14,800 |
850 |
-5.43% |
39,960 |
| 06/10 |
15,650 |
150 |
-0.95% |
72,770 |
| 06/09 |
15,800 |
350 |
+2.27% |
54,190 |
| 06/08 |
15,450 |
400 |
+2.66% |
34,440 |
| 06/07 |
15,050 |
700 |
+4.88% |
28,230 |
| 06/04 |
14,350 |
50 |
+0.35% |
13,210 |
| 06/03 |
14,300 |
100 |
-0.69% |
19,130 |
| 06/02 |
14,400 |
150 |
-1.03% |
15,355 |