OCI Holdings (KRX, 010060)
- Current
- 114,800
- 2025.12.19 15:30 Base
- Change
- 8,800
- Chg(%)
- +8.30%
- Volume
- 269,623
- Open
- 107,700
- High
- 115,900
- Low
- 107,700
- KOSPI
- 4020.55
- 26.04(0.65%)
- KOSDAQ
- 915.27
- 13.94(1.55%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2005-08-11 |
24,500 |
100 |
+0.41% |
24,250 |
24,500 |
23,900 |
59,840 |
| 2005-08-10 |
24,400 |
100 |
-0.41% |
24,350 |
24,800 |
24,300 |
57,840 |
| 2005-08-09 |
24,500 |
800 |
+3.38% |
23,400 |
24,500 |
23,400 |
70,780 |
| 2005-08-08 |
23,700 |
50 |
+0.21% |
23,200 |
23,700 |
23,200 |
20,341 |
| 2005-08-05 |
23,650 |
350 |
-1.46% |
23,600 |
24,000 |
23,350 |
69,360 |
| 2005-08-04 |
24,000 |
1,050 |
-4.19% |
25,200 |
25,200 |
23,850 |
100,681 |
| 2005-08-03 |
25,050 |
950 |
-3.65% |
25,900 |
26,200 |
24,750 |
87,291 |
| 2005-08-02 |
26,000 |
100 |
-0.38% |
26,100 |
26,650 |
25,900 |
55,512 |
| 2005-08-01 |
26,100 |
250 |
+0.97% |
25,700 |
26,600 |
25,600 |
49,060 |
| 2005-07-29 |
25,850 |
250 |
+0.98% |
25,700 |
25,900 |
25,250 |
45,600 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/11 |
24,500 |
100 |
+0.41% |
59,840 |
| 08/10 |
24,400 |
100 |
-0.41% |
57,840 |
| 08/09 |
24,500 |
800 |
+3.38% |
70,780 |
| 08/08 |
23,700 |
50 |
+0.21% |
20,341 |
| 08/05 |
23,650 |
350 |
-1.46% |
69,360 |
| 08/04 |
24,000 |
1,050 |
-4.19% |
100,681 |
| 08/03 |
25,050 |
950 |
-3.65% |
87,291 |
| 08/02 |
26,000 |
100 |
-0.38% |
55,512 |
| 08/01 |
26,100 |
250 |
+0.97% |
49,060 |
| 07/29 |
25,850 |
250 |
+0.98% |
45,600 |