OCI Holdings (KRX, 010060)

Current
150,600
2026.02.13 15:30 Base
Change
5,000
Chg(%)
-3.21%
Volume
196,568
Open
151,300
High
153,100
Low
148,500
KOSPI
5507.01
15.26(0.28%)
KOSDAQ
1106.08
19.91(1.77%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2005-10-06 29,000 200 -0.68% 28,650 29,400 28,300 70,463
2005-10-05 29,200 300 +1.04% 29,200 29,300 28,550 70,737
2005-10-04 28,900 100 -0.34% 28,800 29,600 28,550 34,770
2005-09-30 29,000 300 -1.02% 29,900 29,900 28,350 98,220
2005-09-29 29,300 300 +1.03% 29,000 29,950 28,700 134,259
2005-09-28 29,000 1,300 +4.69% 28,250 29,350 28,250 231,399
2005-09-27 27,700 400 +1.47% 27,300 27,700 26,850 73,012
2005-09-26 27,300 900 +3.41% 26,700 27,750 26,300 119,095
2005-09-23 26,400 750 +2.92% 25,800 26,650 25,500 115,860
2005-09-22 25,650 250 +0.98% 25,000 25,750 25,000 144,719
 501  502  503  504  505 
Date Close(￦) Change Chg(%) Volume
10/06 29,000 200 -0.68% 70,463
10/05 29,200 300 +1.04% 70,737
10/04 28,900 100 -0.34% 34,770
09/30 29,000 300 -1.02% 98,220
09/29 29,300 300 +1.03% 134,259
09/28 29,000 1,300 +4.69% 231,399
09/27 27,700 400 +1.47% 73,012
09/26 27,300 900 +3.41% 119,095
09/23 26,400 750 +2.92% 115,860
09/22 25,650 250 +0.98% 144,719
 501  502  503  504  505