OCI Holdings (KRX, 010060)

Current
70,400
2024.09.20 15:30 Base
Change
1,900
Chg(%)
+2.77%
Volume
81,262
Open
69,100
High
71,100
Low
68,800
KOSPI
2593.37
12.57(0.49%)
KOSDAQ
748.33
8.82(1.19%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2004-06-01 14,550 400 +2.83% 14,100 14,600 14,100 20,020
2004-05-31 14,150 450 -3.08% 14,450 14,600 14,100 14,550
2004-05-28 14,600 0 0.00% 14,500 14,700 14,450 9,451
2004-05-27 14,600 300 +2.10% 14,350 14,800 14,350 24,000
2004-05-25 14,300 50 -0.35% 14,350 14,500 14,050 26,090
2004-05-24 14,350 200 -1.37% 14,500 14,750 14,350 17,520
2004-05-21 14,550 50 -0.34% 14,500 14,700 14,300 20,260
2004-05-20 14,600 150 +1.04% 14,700 14,850 13,900 59,440
2004-05-19 14,450 300 +2.12% 14,050 14,600 14,000 41,380
2004-05-18 14,150 50 +0.35% 14,100 14,750 13,900 31,790
 501  502  503  504  505 
Date Close(￦) Change Chg(%) Volume
06/01 14,550 400 +2.83% 20,020
05/31 14,150 450 -3.08% 14,550
05/28 14,600 0 0.00% 9,451
05/27 14,600 300 +2.10% 24,000
05/25 14,300 50 -0.35% 26,090
05/24 14,350 200 -1.37% 17,520
05/21 14,550 50 -0.34% 20,260
05/20 14,600 150 +1.04% 59,440
05/19 14,450 300 +2.12% 41,380
05/18 14,150 50 +0.35% 31,790
 501  502  503  504  505