OCI Holdings (KRX, 010060)

Current
244,500
2026.10.06 15:30 Base
Change
8,000
Chg(%)
+3.38%
Volume
216,799
Open
243,500
High
247,500
Low
233,500
KOSPI
6941.39
62.35(0.89%)
KOSDAQ
919.92
26.63(2.98%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2006-05-10 39,350 1,050 +2.74% 38,550 39,550 37,650 25,230
2006-05-09 38,300 2,000 -4.96% 40,100 40,650 38,300 44,580
2006-05-08 40,300 600 +1.51% 40,450 40,500 39,000 48,600
2006-05-05 39,700 0 0.00% 39,700 39,700 39,700 0
2006-05-04 39,700 650 +1.66% 39,950 39,950 39,200 40,140
2006-05-03 39,050 50 +0.13% 38,400 40,300 38,400 68,490
2006-05-02 39,000 1,700 +4.56% 37,200 39,000 37,000 52,430
2006-05-01 37,300 0 0.00% 37,300 37,300 37,300 0
2006-04-28 37,300 1,700 -4.36% 39,300 39,500 37,300 62,550
2006-04-27 39,000 400 +1.04% 38,300 39,350 38,150 35,560
 501  502  503  504  505 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
05/10 39,350 1,050 +2.74% 25,230
05/09 38,300 2,000 -4.96% 44,580
05/08 40,300 600 +1.51% 48,600
05/05 39,700 0 0.00% 0
05/04 39,700 650 +1.66% 40,140
05/03 39,050 50 +0.13% 68,490
05/02 39,000 1,700 +4.56% 52,430
05/01 37,300 0 0.00% 0
04/28 37,300 1,700 -4.36% 62,550
04/27 39,000 400 +1.04% 35,560
 501  502  503  504  505