OCI Holdings (KRX, 010060)

Current
114,800
2025.12.19 15:30 Base
Change
8,800
Chg(%)
+8.30%
Volume
269,623
Open
107,700
High
115,900
Low
107,700
KOSPI
4020.55
26.04(0.65%)
KOSDAQ
915.27
13.94(1.55%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2005-07-14 24,000 300 -1.23% 24,300 24,600 23,800 87,360
2005-07-13 24,300 300 -1.22% 24,600 24,850 24,300 52,500
2005-07-12 24,600 350 -1.40% 25,500 26,050 24,200 105,050
2005-07-11 24,950 1,850 +8.01% 23,200 25,150 23,100 84,050
2005-07-08 23,100 300 -1.28% 23,050 23,400 23,000 57,500
2005-07-07 23,400 400 +1.74% 22,700 23,500 22,700 79,480
2005-07-06 23,000 500 -2.13% 23,550 23,550 22,850 70,710
2005-07-05 23,500 300 -1.26% 23,800 23,950 22,900 72,839
2005-07-04 23,800 200 -0.83% 24,400 24,400 23,500 79,669
2005-07-01 24,000 0 0.00% 24,300 24,400 23,500 106,174
 501  502  503  504  505 
Date Close(￦) Change Chg(%) Volume
07/14 24,000 300 -1.23% 87,360
07/13 24,300 300 -1.22% 52,500
07/12 24,600 350 -1.40% 105,050
07/11 24,950 1,850 +8.01% 84,050
07/08 23,100 300 -1.28% 57,500
07/07 23,400 400 +1.74% 79,480
07/06 23,000 500 -2.13% 70,710
07/05 23,500 300 -1.26% 72,839
07/04 23,800 200 -0.83% 79,669
07/01 24,000 0 0.00% 106,174
 501  502  503  504  505