OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2006-02-24 |
34,000 |
500 |
-1.45% |
34,900 |
35,000 |
33,900 |
37,440 |
| 2006-02-23 |
34,500 |
1,200 |
+3.60% |
32,800 |
34,600 |
32,800 |
75,280 |
| 2006-02-22 |
33,300 |
200 |
-0.60% |
33,000 |
33,450 |
32,700 |
23,140 |
| 2006-02-21 |
33,500 |
150 |
-0.45% |
34,000 |
34,000 |
32,250 |
29,400 |
| 2006-02-20 |
33,650 |
1,200 |
+3.70% |
32,350 |
33,650 |
32,100 |
70,103 |
| 2006-02-17 |
32,450 |
800 |
-2.41% |
33,550 |
33,550 |
32,000 |
53,280 |
| 2006-02-16 |
33,250 |
150 |
-0.45% |
33,400 |
33,950 |
32,850 |
57,735 |
| 2006-02-15 |
33,400 |
100 |
-0.30% |
33,950 |
33,950 |
32,450 |
83,820 |
| 2006-02-14 |
33,500 |
1,300 |
+4.04% |
32,200 |
33,500 |
31,600 |
153,353 |
| 2006-02-13 |
32,200 |
100 |
+0.31% |
32,100 |
32,300 |
31,300 |
71,390 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/24 |
34,000 |
500 |
-1.45% |
37,440 |
| 02/23 |
34,500 |
1,200 |
+3.60% |
75,280 |
| 02/22 |
33,300 |
200 |
-0.60% |
23,140 |
| 02/21 |
33,500 |
150 |
-0.45% |
29,400 |
| 02/20 |
33,650 |
1,200 |
+3.70% |
70,103 |
| 02/17 |
32,450 |
800 |
-2.41% |
53,280 |
| 02/16 |
33,250 |
150 |
-0.45% |
57,735 |
| 02/15 |
33,400 |
100 |
-0.30% |
83,820 |
| 02/14 |
33,500 |
1,300 |
+4.04% |
153,353 |
| 02/13 |
32,200 |
100 |
+0.31% |
71,390 |