OCI Holdings (KRX, 010060)
- Current
- 244,500
- 2026.10.06 15:30 Base
- Change
- 8,000
- Chg(%)
- +3.38%
- Volume
- 216,799
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6941.39
- 62.35(0.89%)
- KOSDAQ
- 919.92
- 26.63(2.98%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2006-03-29 |
34,000 |
200 |
+0.59% |
33,100 |
34,100 |
33,050 |
19,330 |
| 2006-03-28 |
33,800 |
0 |
0.00% |
34,050 |
34,050 |
33,300 |
12,950 |
| 2006-03-27 |
33,800 |
100 |
+0.30% |
33,700 |
33,900 |
33,300 |
14,440 |
| 2006-03-24 |
33,700 |
250 |
+0.75% |
33,850 |
33,850 |
32,600 |
16,660 |
| 2006-03-23 |
33,450 |
950 |
+2.92% |
32,700 |
33,450 |
32,550 |
33,830 |
| 2006-03-22 |
32,500 |
400 |
-1.22% |
32,550 |
32,900 |
32,300 |
36,430 |
| 2006-03-21 |
32,900 |
1,150 |
-3.38% |
32,500 |
33,900 |
32,500 |
43,380 |
| 2006-03-20 |
34,050 |
400 |
-1.16% |
34,000 |
34,450 |
32,500 |
18,260 |
| 2006-03-17 |
34,450 |
50 |
-0.14% |
34,500 |
34,650 |
33,500 |
27,760 |
| 2006-03-16 |
34,500 |
1,000 |
+2.99% |
33,500 |
34,500 |
33,100 |
40,080 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/29 |
34,000 |
200 |
+0.59% |
19,330 |
| 03/28 |
33,800 |
0 |
0.00% |
12,950 |
| 03/27 |
33,800 |
100 |
+0.30% |
14,440 |
| 03/24 |
33,700 |
250 |
+0.75% |
16,660 |
| 03/23 |
33,450 |
950 |
+2.92% |
33,830 |
| 03/22 |
32,500 |
400 |
-1.22% |
36,430 |
| 03/21 |
32,900 |
1,150 |
-3.38% |
43,380 |
| 03/20 |
34,050 |
400 |
-1.16% |
18,260 |
| 03/17 |
34,450 |
50 |
-0.14% |
27,760 |
| 03/16 |
34,500 |
1,000 |
+2.99% |
40,080 |