OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2005-11-16 30,500 500 -1.61% 30,700 31,300 29,900 202,088
2005-11-15 31,000 650 -2.05% 31,650 31,650 29,750 147,460
2005-11-14 31,650 150 +0.48% 31,750 32,050 30,500 124,418
2005-11-11 31,500 1,900 +6.42% 30,050 31,650 30,050 150,481
2005-11-10 29,600 150 +0.51% 30,000 30,450 29,600 82,305
2005-11-09 29,450 750 +2.61% 28,350 29,800 28,350 71,154
2005-11-08 28,700 500 +1.77% 28,100 28,850 28,000 39,310
2005-11-07 28,200 400 -1.40% 28,650 28,800 27,850 33,540
2005-11-04 28,600 100 +0.35% 28,700 28,850 28,300 34,290
2005-11-03 28,500 550 +1.97% 27,950 28,700 27,950 79,970
 501  502  503  504  505 
Date Close(￦) Change Chg(%) Volume
11/16 30,500 500 -1.61% 202,088
11/15 31,000 650 -2.05% 147,460
11/14 31,650 150 +0.48% 124,418
11/11 31,500 1,900 +6.42% 150,481
11/10 29,600 150 +0.51% 82,305
11/09 29,450 750 +2.61% 71,154
11/08 28,700 500 +1.77% 39,310
11/07 28,200 400 -1.40% 33,540
11/04 28,600 100 +0.35% 34,290
11/03 28,500 550 +1.97% 79,970
 501  502  503  504  505