OCI Holdings (KRX, 010060)
- Current
- 244,500
- 2026.10.06 15:30 Base
- Change
- 8,000
- Chg(%)
- +3.38%
- Volume
- 216,799
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6941.39
- 62.35(0.89%)
- KOSDAQ
- 919.92
- 26.63(2.98%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2006-03-15 |
33,500 |
1,050 |
+3.24% |
32,600 |
33,500 |
32,600 |
36,650 |
| 2006-03-14 |
32,450 |
150 |
-0.46% |
32,850 |
33,450 |
31,800 |
32,130 |
| 2006-03-13 |
32,600 |
550 |
+1.72% |
32,350 |
33,000 |
32,050 |
45,410 |
| 2006-03-10 |
32,050 |
950 |
-2.88% |
33,000 |
33,000 |
32,000 |
28,110 |
| 2006-03-09 |
33,000 |
1,000 |
+3.12% |
31,700 |
33,450 |
31,700 |
58,660 |
| 2006-03-08 |
32,000 |
100 |
-0.31% |
31,650 |
32,750 |
31,650 |
23,270 |
| 2006-03-07 |
32,100 |
700 |
-2.13% |
32,750 |
32,800 |
31,600 |
50,180 |
| 2006-03-06 |
32,800 |
650 |
-1.94% |
32,600 |
33,350 |
32,500 |
84,960 |
| 2006-03-03 |
33,450 |
550 |
-1.62% |
33,550 |
34,000 |
32,350 |
84,962 |
| 2006-03-02 |
34,000 |
300 |
-0.87% |
34,000 |
34,450 |
33,800 |
87,250 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/15 |
33,500 |
1,050 |
+3.24% |
36,650 |
| 03/14 |
32,450 |
150 |
-0.46% |
32,130 |
| 03/13 |
32,600 |
550 |
+1.72% |
45,410 |
| 03/10 |
32,050 |
950 |
-2.88% |
28,110 |
| 03/09 |
33,000 |
1,000 |
+3.12% |
58,660 |
| 03/08 |
32,000 |
100 |
-0.31% |
23,270 |
| 03/07 |
32,100 |
700 |
-2.13% |
50,180 |
| 03/06 |
32,800 |
650 |
-1.94% |
84,960 |
| 03/03 |
33,450 |
550 |
-1.62% |
84,962 |
| 03/02 |
34,000 |
300 |
-0.87% |
87,250 |