OCI Holdings (KRX, 010060)
- Current
- 150,600
- 2026.02.13 15:30 Base
- Change
- 5,000
- Chg(%)
- -3.21%
- Volume
- 196,568
- Open
- 151,300
- High
- 153,100
- Low
- 148,500
- KOSPI
- 5507.01
- 15.26(0.28%)
- KOSDAQ
- 1106.08
- 19.91(1.77%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2005-08-08 |
23,700 |
50 |
+0.21% |
23,200 |
23,700 |
23,200 |
20,341 |
| 2005-08-05 |
23,650 |
350 |
-1.46% |
23,600 |
24,000 |
23,350 |
69,360 |
| 2005-08-04 |
24,000 |
1,050 |
-4.19% |
25,200 |
25,200 |
23,850 |
100,681 |
| 2005-08-03 |
25,050 |
950 |
-3.65% |
25,900 |
26,200 |
24,750 |
87,291 |
| 2005-08-02 |
26,000 |
100 |
-0.38% |
26,100 |
26,650 |
25,900 |
55,512 |
| 2005-08-01 |
26,100 |
250 |
+0.97% |
25,700 |
26,600 |
25,600 |
49,060 |
| 2005-07-29 |
25,850 |
250 |
+0.98% |
25,700 |
25,900 |
25,250 |
45,600 |
| 2005-07-28 |
25,600 |
500 |
+1.99% |
25,200 |
26,200 |
25,100 |
104,801 |
| 2005-07-27 |
25,100 |
600 |
-2.33% |
25,550 |
25,950 |
25,000 |
74,490 |
| 2005-07-26 |
25,700 |
300 |
+1.18% |
25,000 |
25,750 |
24,900 |
48,830 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/08 |
23,700 |
50 |
+0.21% |
20,341 |
| 08/05 |
23,650 |
350 |
-1.46% |
69,360 |
| 08/04 |
24,000 |
1,050 |
-4.19% |
100,681 |
| 08/03 |
25,050 |
950 |
-3.65% |
87,291 |
| 08/02 |
26,000 |
100 |
-0.38% |
55,512 |
| 08/01 |
26,100 |
250 |
+0.97% |
49,060 |
| 07/29 |
25,850 |
250 |
+0.98% |
45,600 |
| 07/28 |
25,600 |
500 |
+1.99% |
104,801 |
| 07/27 |
25,100 |
600 |
-2.33% |
74,490 |
| 07/26 |
25,700 |
300 |
+1.18% |
48,830 |