OCI Holdings (KRX, 010060)
- Current
- 114,800
- 2025.12.19 15:30 Base
- Change
- 8,800
- Chg(%)
- +8.30%
- Volume
- 269,623
- Open
- 107,700
- High
- 115,900
- Low
- 107,700
- KOSPI
- 4020.55
- 26.04(0.65%)
- KOSDAQ
- 915.27
- 13.94(1.55%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2005-06-01 |
20,200 |
400 |
-1.94% |
20,400 |
20,600 |
20,200 |
28,200 |
| 2005-05-31 |
20,600 |
50 |
-0.24% |
20,700 |
20,800 |
20,100 |
20,220 |
| 2005-05-30 |
20,650 |
50 |
+0.24% |
20,750 |
20,750 |
20,400 |
20,024 |
| 2005-05-27 |
20,600 |
100 |
+0.49% |
20,550 |
20,750 |
20,300 |
40,981 |
| 2005-05-26 |
20,500 |
100 |
+0.49% |
20,500 |
20,650 |
20,300 |
38,611 |
| 2005-05-25 |
20,400 |
0 |
0.00% |
20,100 |
20,550 |
20,000 |
18,161 |
| 2005-05-24 |
20,400 |
50 |
+0.25% |
20,650 |
20,700 |
20,000 |
29,231 |
| 2005-05-23 |
20,350 |
250 |
+1.24% |
20,600 |
20,600 |
20,000 |
17,171 |
| 2005-05-20 |
20,100 |
0 |
0.00% |
20,200 |
20,300 |
19,750 |
22,341 |
| 2005-05-19 |
20,100 |
500 |
+2.55% |
19,650 |
20,250 |
19,600 |
36,746 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/01 |
20,200 |
400 |
-1.94% |
28,200 |
| 05/31 |
20,600 |
50 |
-0.24% |
20,220 |
| 05/30 |
20,650 |
50 |
+0.24% |
20,024 |
| 05/27 |
20,600 |
100 |
+0.49% |
40,981 |
| 05/26 |
20,500 |
100 |
+0.49% |
38,611 |
| 05/25 |
20,400 |
0 |
0.00% |
18,161 |
| 05/24 |
20,400 |
50 |
+0.25% |
29,231 |
| 05/23 |
20,350 |
250 |
+1.24% |
17,171 |
| 05/20 |
20,100 |
0 |
0.00% |
22,341 |
| 05/19 |
20,100 |
500 |
+2.55% |
36,746 |