OCI Holdings (KRX, 010060)

Current
244,500
2026.10.06 15:30 Base
Change
8,000
Chg(%)
+3.38%
Volume
216,799
Open
243,500
High
247,500
Low
233,500
KOSPI
6941.39
62.35(0.89%)
KOSDAQ
919.92
26.63(2.98%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2006-02-15 33,400 100 -0.30% 33,950 33,950 32,450 83,820
2006-02-14 33,500 1,300 +4.04% 32,200 33,500 31,600 153,353
2006-02-13 32,200 100 +0.31% 32,100 32,300 31,300 71,390
2006-02-10 32,100 1,700 +5.59% 30,450 32,300 29,700 169,020
2006-02-09 30,400 700 +2.36% 29,700 30,400 29,500 56,060
2006-02-08 29,700 100 -0.34% 29,800 30,200 29,300 34,880
2006-02-07 29,800 800 +2.76% 29,000 30,050 28,550 76,150
2006-02-06 29,000 500 +1.75% 29,000 29,750 27,500 129,760
2006-02-03 28,500 500 -1.72% 29,000 29,000 28,000 49,915
2006-02-02 29,000 150 +0.52% 28,850 29,250 28,150 36,933
 506  507  508  509  510 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
02/15 33,400 100 -0.30% 83,820
02/14 33,500 1,300 +4.04% 153,353
02/13 32,200 100 +0.31% 71,390
02/10 32,100 1,700 +5.59% 169,020
02/09 30,400 700 +2.36% 56,060
02/08 29,700 100 -0.34% 34,880
02/07 29,800 800 +2.76% 76,150
02/06 29,000 500 +1.75% 129,760
02/03 28,500 500 -1.72% 49,915
02/02 29,000 150 +0.52% 36,933
 506  507  508  509  510