OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2005-10-05 29,200 300 +1.04% 29,200 29,300 28,550 70,737
2005-10-04 28,900 100 -0.34% 28,800 29,600 28,550 34,770
2005-09-30 29,000 300 -1.02% 29,900 29,900 28,350 98,220
2005-09-29 29,300 300 +1.03% 29,000 29,950 28,700 134,259
2005-09-28 29,000 1,300 +4.69% 28,250 29,350 28,250 231,399
2005-09-27 27,700 400 +1.47% 27,300 27,700 26,850 73,012
2005-09-26 27,300 900 +3.41% 26,700 27,750 26,300 119,095
2005-09-23 26,400 750 +2.92% 25,800 26,650 25,500 115,860
2005-09-22 25,650 250 +0.98% 25,000 25,750 25,000 144,719
2005-09-21 25,400 50 +0.20% 25,000 25,650 25,000 58,490
 506  507  508  509  510 
Date Close(￦) Change Chg(%) Volume
10/05 29,200 300 +1.04% 70,737
10/04 28,900 100 -0.34% 34,770
09/30 29,000 300 -1.02% 98,220
09/29 29,300 300 +1.03% 134,259
09/28 29,000 1,300 +4.69% 231,399
09/27 27,700 400 +1.47% 73,012
09/26 27,300 900 +3.41% 119,095
09/23 26,400 750 +2.92% 115,860
09/22 25,650 250 +0.98% 144,719
09/21 25,400 50 +0.20% 58,490
 506  507  508  509  510