OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2004-03-03 |
17,900 |
0 |
0.00% |
17,900 |
18,000 |
17,750 |
53,337 |
| 2004-03-02 |
17,900 |
900 |
+5.29% |
17,000 |
17,900 |
16,850 |
186,840 |
| 2004-02-27 |
17,000 |
400 |
+2.41% |
16,700 |
17,350 |
16,550 |
66,333 |
| 2004-02-26 |
16,600 |
100 |
+0.61% |
16,300 |
16,600 |
16,300 |
29,658 |
| 2004-02-25 |
16,500 |
0 |
0.00% |
16,500 |
16,600 |
16,300 |
39,089 |
| 2004-02-24 |
16,500 |
50 |
-0.30% |
16,700 |
16,700 |
16,400 |
30,553 |
| 2004-02-23 |
16,550 |
50 |
+0.30% |
16,400 |
16,800 |
16,400 |
62,033 |
| 2004-02-20 |
16,500 |
400 |
+2.48% |
15,950 |
16,500 |
15,800 |
92,993 |
| 2004-02-19 |
16,100 |
0 |
0.00% |
16,200 |
16,400 |
16,100 |
50,166 |
| 2004-02-18 |
16,100 |
50 |
+0.31% |
15,800 |
16,150 |
15,800 |
35,946 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/03 |
17,900 |
0 |
0.00% |
53,337 |
| 03/02 |
17,900 |
900 |
+5.29% |
186,840 |
| 02/27 |
17,000 |
400 |
+2.41% |
66,333 |
| 02/26 |
16,600 |
100 |
+0.61% |
29,658 |
| 02/25 |
16,500 |
0 |
0.00% |
39,089 |
| 02/24 |
16,500 |
50 |
-0.30% |
30,553 |
| 02/23 |
16,550 |
50 |
+0.30% |
62,033 |
| 02/20 |
16,500 |
400 |
+2.48% |
92,993 |
| 02/19 |
16,100 |
0 |
0.00% |
50,166 |
| 02/18 |
16,100 |
50 |
+0.31% |
35,946 |