OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2004-02-17 |
16,050 |
300 |
+1.90% |
15,750 |
16,250 |
15,750 |
47,064 |
| 2004-02-16 |
15,750 |
50 |
+0.32% |
15,650 |
15,850 |
15,400 |
18,300 |
| 2004-02-13 |
15,700 |
0 |
0.00% |
15,850 |
15,850 |
15,600 |
186,278 |
| 2004-02-12 |
15,700 |
550 |
+3.63% |
15,200 |
15,750 |
15,200 |
140,399 |
| 2004-02-11 |
15,150 |
300 |
-1.94% |
15,250 |
15,550 |
15,150 |
13,699 |
| 2004-02-10 |
15,450 |
250 |
+1.64% |
15,100 |
15,600 |
15,000 |
113,490 |
| 2004-02-09 |
15,200 |
250 |
-1.62% |
15,300 |
15,650 |
15,200 |
15,084 |
| 2004-02-06 |
15,450 |
250 |
-1.59% |
15,400 |
15,650 |
15,250 |
37,774 |
| 2004-02-05 |
15,700 |
100 |
+0.64% |
15,450 |
15,700 |
15,050 |
28,690 |
| 2004-02-04 |
15,600 |
900 |
+6.12% |
14,700 |
15,600 |
14,500 |
39,402 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/17 |
16,050 |
300 |
+1.90% |
47,064 |
| 02/16 |
15,750 |
50 |
+0.32% |
18,300 |
| 02/13 |
15,700 |
0 |
0.00% |
186,278 |
| 02/12 |
15,700 |
550 |
+3.63% |
140,399 |
| 02/11 |
15,150 |
300 |
-1.94% |
13,699 |
| 02/10 |
15,450 |
250 |
+1.64% |
113,490 |
| 02/09 |
15,200 |
250 |
-1.62% |
15,084 |
| 02/06 |
15,450 |
250 |
-1.59% |
37,774 |
| 02/05 |
15,700 |
100 |
+0.64% |
28,690 |
| 02/04 |
15,600 |
900 |
+6.12% |
39,402 |