OCI Holdings (KRX, 010060)
- Current
- 244,500
- 2026.10.06 15:30 Base
- Change
- 8,000
- Chg(%)
- +3.38%
- Volume
- 216,799
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6941.39
- 62.35(0.89%)
- KOSDAQ
- 919.92
- 26.63(2.98%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2006-02-01 |
28,850 |
1,400 |
-4.63% |
30,200 |
30,200 |
28,450 |
66,375 |
| 2006-01-31 |
30,250 |
400 |
-1.31% |
30,300 |
30,850 |
30,100 |
28,495 |
| 2006-01-30 |
30,650 |
0 |
0.00% |
30,650 |
30,650 |
30,650 |
0 |
| 2006-01-27 |
30,650 |
650 |
+2.17% |
30,000 |
31,000 |
29,800 |
43,735 |
| 2006-01-26 |
30,000 |
700 |
+2.39% |
29,500 |
30,200 |
28,900 |
38,290 |
| 2006-01-25 |
29,300 |
500 |
-1.68% |
29,650 |
30,150 |
28,900 |
88,421 |
| 2006-01-24 |
29,800 |
1,200 |
-3.87% |
30,200 |
30,900 |
29,200 |
63,460 |
| 2006-01-23 |
31,000 |
750 |
+2.48% |
29,900 |
31,000 |
28,100 |
113,770 |
| 2006-01-20 |
30,250 |
1,750 |
-5.47% |
31,100 |
32,500 |
30,150 |
97,399 |
| 2006-01-19 |
32,000 |
1,300 |
-3.90% |
33,150 |
33,400 |
31,650 |
96,066 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/01 |
28,850 |
1,400 |
-4.63% |
66,375 |
| 01/31 |
30,250 |
400 |
-1.31% |
28,495 |
| 01/30 |
30,650 |
0 |
0.00% |
0 |
| 01/27 |
30,650 |
650 |
+2.17% |
43,735 |
| 01/26 |
30,000 |
700 |
+2.39% |
38,290 |
| 01/25 |
29,300 |
500 |
-1.68% |
88,421 |
| 01/24 |
29,800 |
1,200 |
-3.87% |
63,460 |
| 01/23 |
31,000 |
750 |
+2.48% |
113,770 |
| 01/20 |
30,250 |
1,750 |
-5.47% |
97,399 |
| 01/19 |
32,000 |
1,300 |
-3.90% |
96,066 |