OCI Holdings (KRX, 010060)
- Current
- 114,800
- 2025.12.19 15:30 Base
- Change
- 8,800
- Chg(%)
- +8.30%
- Volume
- 269,623
- Open
- 107,700
- High
- 115,900
- Low
- 107,700
- KOSPI
- 4020.55
- 26.04(0.65%)
- KOSDAQ
- 915.27
- 13.94(1.55%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2005-05-03 |
20,250 |
250 |
+1.25% |
19,800 |
20,400 |
19,800 |
22,293 |
| 2005-05-02 |
20,000 |
100 |
+0.50% |
19,800 |
20,100 |
19,750 |
8,421 |
| 2005-04-29 |
19,900 |
250 |
-1.24% |
20,150 |
20,150 |
19,800 |
14,104 |
| 2005-04-28 |
20,150 |
150 |
+0.75% |
20,000 |
20,300 |
19,800 |
19,331 |
| 2005-04-27 |
20,000 |
400 |
-1.96% |
20,200 |
20,550 |
19,750 |
35,771 |
| 2005-04-26 |
20,400 |
200 |
-0.97% |
20,500 |
20,600 |
20,250 |
9,830 |
| 2005-04-25 |
20,600 |
100 |
+0.49% |
20,900 |
20,900 |
20,100 |
11,021 |
| 2005-04-22 |
20,500 |
200 |
-0.97% |
20,750 |
21,200 |
20,500 |
10,284 |
| 2005-04-21 |
20,700 |
350 |
-1.66% |
20,650 |
20,800 |
20,300 |
18,711 |
| 2005-04-20 |
21,050 |
50 |
-0.24% |
21,000 |
21,400 |
20,500 |
22,281 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/03 |
20,250 |
250 |
+1.25% |
22,293 |
| 05/02 |
20,000 |
100 |
+0.50% |
8,421 |
| 04/29 |
19,900 |
250 |
-1.24% |
14,104 |
| 04/28 |
20,150 |
150 |
+0.75% |
19,331 |
| 04/27 |
20,000 |
400 |
-1.96% |
35,771 |
| 04/26 |
20,400 |
200 |
-0.97% |
9,830 |
| 04/25 |
20,600 |
100 |
+0.49% |
11,021 |
| 04/22 |
20,500 |
200 |
-0.97% |
10,284 |
| 04/21 |
20,700 |
350 |
-1.66% |
18,711 |
| 04/20 |
21,050 |
50 |
-0.24% |
22,281 |