OCI Holdings (KRX, 010060)
- Current
- 271,500
- 2026.08.14 12:52 Base
- Change
- 6,500
- Chg(%)
- -2.34%
- Volume
- 140,152
- Open
- 274,500
- High
- 279,000
- Low
- 265,000
- KOSPI
- 6918.67
- 105.33(1.55%)
- KOSDAQ
- 855.46
- 5.91(0.69%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-07-23 |
77,000 |
0 |
0.00% |
77,400 |
77,900 |
76,800 |
61,212 |
| 2024-07-22 |
77,000 |
2,600 |
-3.27% |
79,600 |
79,800 |
76,500 |
120,797 |
| 2024-07-19 |
79,600 |
1,200 |
-1.49% |
80,300 |
80,700 |
78,700 |
81,723 |
| 2024-07-18 |
80,800 |
600 |
-0.74% |
81,000 |
81,600 |
80,300 |
76,712 |
| 2024-07-17 |
81,400 |
100 |
-0.12% |
82,200 |
82,600 |
81,000 |
91,698 |
| 2024-07-16 |
81,500 |
4,600 |
-5.34% |
86,100 |
86,100 |
81,000 |
215,573 |
| 2024-07-15 |
86,100 |
1,200 |
-1.37% |
87,300 |
87,400 |
85,500 |
33,848 |
| 2024-07-12 |
87,300 |
500 |
+0.58% |
87,200 |
87,600 |
86,400 |
28,417 |
| 2024-07-11 |
86,800 |
500 |
+0.58% |
87,000 |
87,400 |
86,200 |
35,509 |
| 2024-07-10 |
86,300 |
500 |
-0.58% |
86,200 |
86,900 |
85,700 |
35,797 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/23 |
77,000 |
0 |
0.00% |
61,212 |
| 07/22 |
77,000 |
2,600 |
-3.27% |
120,797 |
| 07/19 |
79,600 |
1,200 |
-1.49% |
81,723 |
| 07/18 |
80,800 |
600 |
-0.74% |
76,712 |
| 07/17 |
81,400 |
100 |
-0.12% |
91,698 |
| 07/16 |
81,500 |
4,600 |
-5.34% |
215,573 |
| 07/15 |
86,100 |
1,200 |
-1.37% |
33,848 |
| 07/12 |
87,300 |
500 |
+0.58% |
28,417 |
| 07/11 |
86,800 |
500 |
+0.58% |
35,509 |
| 07/10 |
86,300 |
500 |
-0.58% |
35,797 |