OCI Holdings (KRX, 010060)

Current
114,800
2025.12.19 15:30 Base
Change
8,800
Chg(%)
+8.30%
Volume
269,623
Open
107,700
High
115,900
Low
107,700
KOSPI
4020.55
26.04(0.65%)
KOSDAQ
915.27
13.94(1.55%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2005-04-19 21,100 650 +3.18% 20,450 21,100 20,200 35,394
2005-04-18 20,450 450 -2.15% 20,900 20,900 20,000 32,360
2005-04-15 20,900 200 -0.95% 21,300 21,300 20,500 39,810
2005-04-14 21,100 300 -1.40% 21,200 21,250 20,850 72,200
2005-04-13 21,400 100 -0.47% 21,450 21,800 21,250 26,380
2005-04-12 21,500 200 +0.94% 21,100 21,750 21,100 25,220
2005-04-11 21,300 0 0.00% 21,000 21,500 20,900 39,030
2005-04-08 21,300 750 -3.40% 22,150 22,300 21,300 39,878
2005-04-07 22,050 550 +2.56% 21,500 22,100 21,500 64,086
2005-04-06 21,500 1,000 -4.44% 22,500 22,600 21,450 82,910
 506  507  508  509  510 
Date Close(￦) Change Chg(%) Volume
04/19 21,100 650 +3.18% 35,394
04/18 20,450 450 -2.15% 32,360
04/15 20,900 200 -0.95% 39,810
04/14 21,100 300 -1.40% 72,200
04/13 21,400 100 -0.47% 26,380
04/12 21,500 200 +0.94% 25,220
04/11 21,300 0 0.00% 39,030
04/08 21,300 750 -3.40% 39,878
04/07 22,050 550 +2.56% 64,086
04/06 21,500 1,000 -4.44% 82,910
 506  507  508  509  510