OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2005-09-05 24,700 600 +2.49% 24,400 24,700 23,900 41,081
2005-09-02 24,100 400 -1.63% 24,500 24,600 23,800 42,607
2005-09-01 24,500 1,000 +4.26% 23,550 24,550 23,550 51,329
2005-08-31 23,500 50 -0.21% 23,300 23,550 23,150 23,020
2005-08-30 23,550 150 -0.63% 23,500 23,750 23,100 18,432
2005-08-29 23,700 300 -1.25% 23,950 23,950 23,150 18,030
2005-08-26 24,000 250 +1.05% 23,650 24,400 23,650 29,020
2005-08-25 23,750 250 -1.04% 23,850 24,000 23,350 67,101
2005-08-24 24,000 950 -3.81% 25,100 25,100 23,650 69,570
2005-08-23 24,950 200 +0.81% 24,850 25,100 24,550 69,091
 506  507  508  509  510 
Date Close(￦) Change Chg(%) Volume
09/05 24,700 600 +2.49% 41,081
09/02 24,100 400 -1.63% 42,607
09/01 24,500 1,000 +4.26% 51,329
08/31 23,500 50 -0.21% 23,020
08/30 23,550 150 -0.63% 18,432
08/29 23,700 300 -1.25% 18,030
08/26 24,000 250 +1.05% 29,020
08/25 23,750 250 -1.04% 67,101
08/24 24,000 950 -3.81% 69,570
08/23 24,950 200 +0.81% 69,091
 506  507  508  509  510