OCI Holdings (KRX, 010060)
- Current
- 114,800
- 2025.12.19 15:30 Base
- Change
- 8,800
- Chg(%)
- +8.30%
- Volume
- 269,623
- Open
- 107,700
- High
- 115,900
- Low
- 107,700
- KOSPI
- 4020.55
- 26.04(0.65%)
- KOSDAQ
- 915.27
- 13.94(1.55%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2005-04-04 |
22,500 |
250 |
-1.10% |
22,400 |
22,700 |
22,350 |
37,517 |
| 2005-04-01 |
22,750 |
0 |
0.00% |
22,750 |
23,000 |
22,200 |
149,934 |
| 2005-03-31 |
22,750 |
1,000 |
+4.60% |
21,900 |
24,100 |
21,800 |
256,200 |
| 2005-03-30 |
21,750 |
650 |
+3.08% |
20,900 |
21,800 |
20,900 |
144,690 |
| 2005-03-29 |
21,100 |
0 |
0.00% |
20,800 |
21,200 |
20,800 |
30,860 |
| 2005-03-28 |
21,100 |
150 |
+0.72% |
21,000 |
21,250 |
20,650 |
56,476 |
| 2005-03-25 |
20,950 |
50 |
+0.24% |
20,700 |
21,200 |
20,500 |
81,375 |
| 2005-03-24 |
20,900 |
650 |
+3.21% |
20,250 |
21,050 |
20,050 |
180,787 |
| 2005-03-23 |
20,250 |
150 |
-0.74% |
20,200 |
21,000 |
20,200 |
190,644 |
| 2005-03-22 |
20,400 |
200 |
+0.99% |
20,200 |
20,550 |
19,900 |
93,463 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/04 |
22,500 |
250 |
-1.10% |
37,517 |
| 04/01 |
22,750 |
0 |
0.00% |
149,934 |
| 03/31 |
22,750 |
1,000 |
+4.60% |
256,200 |
| 03/30 |
21,750 |
650 |
+3.08% |
144,690 |
| 03/29 |
21,100 |
0 |
0.00% |
30,860 |
| 03/28 |
21,100 |
150 |
+0.72% |
56,476 |
| 03/25 |
20,950 |
50 |
+0.24% |
81,375 |
| 03/24 |
20,900 |
650 |
+3.21% |
180,787 |
| 03/23 |
20,250 |
150 |
-0.74% |
190,644 |
| 03/22 |
20,400 |
200 |
+0.99% |
93,463 |