OCI Holdings (KRX, 010060)
- Current
- 114,800
- 2025.12.19 15:30 Base
- Change
- 8,800
- Chg(%)
- +8.30%
- Volume
- 269,623
- Open
- 107,700
- High
- 115,900
- Low
- 107,700
- KOSPI
- 4020.55
- 26.04(0.65%)
- KOSDAQ
- 915.27
- 13.94(1.55%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2005-03-21 |
20,200 |
1,200 |
+6.32% |
19,000 |
20,200 |
18,900 |
165,370 |
| 2005-03-18 |
19,000 |
200 |
+1.06% |
19,200 |
19,500 |
18,900 |
140,572 |
| 2005-03-17 |
18,800 |
100 |
+0.53% |
18,800 |
19,700 |
18,700 |
187,548 |
| 2005-03-16 |
18,700 |
50 |
-0.27% |
18,600 |
18,700 |
18,150 |
54,791 |
| 2005-03-15 |
18,750 |
750 |
-3.85% |
19,600 |
19,600 |
18,500 |
50,855 |
| 2005-03-14 |
19,500 |
150 |
+0.78% |
19,400 |
19,500 |
19,000 |
28,542 |
| 2005-03-11 |
19,350 |
500 |
+2.65% |
19,000 |
19,500 |
19,000 |
44,254 |
| 2005-03-10 |
18,850 |
500 |
-2.58% |
19,000 |
19,450 |
18,850 |
54,086 |
| 2005-03-09 |
19,350 |
750 |
+4.03% |
18,350 |
19,450 |
18,300 |
81,454 |
| 2005-03-08 |
18,600 |
800 |
-4.12% |
19,250 |
19,550 |
18,600 |
63,347 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/21 |
20,200 |
1,200 |
+6.32% |
165,370 |
| 03/18 |
19,000 |
200 |
+1.06% |
140,572 |
| 03/17 |
18,800 |
100 |
+0.53% |
187,548 |
| 03/16 |
18,700 |
50 |
-0.27% |
54,791 |
| 03/15 |
18,750 |
750 |
-3.85% |
50,855 |
| 03/14 |
19,500 |
150 |
+0.78% |
28,542 |
| 03/11 |
19,350 |
500 |
+2.65% |
44,254 |
| 03/10 |
18,850 |
500 |
-2.58% |
54,086 |
| 03/09 |
19,350 |
750 |
+4.03% |
81,454 |
| 03/08 |
18,600 |
800 |
-4.12% |
63,347 |