OCI Holdings (KRX, 010060)

Current
244,500
2026.10.06 15:30 Base
Change
8,000
Chg(%)
+3.38%
Volume
216,799
Open
243,500
High
247,500
Low
233,500
KOSPI
6941.39
62.35(0.89%)
KOSDAQ
919.92
26.63(2.98%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2005-12-21 28,800 200 +0.70% 28,850 29,000 28,600 81,625
2005-12-20 28,600 400 -1.38% 28,700 28,900 28,400 42,980
2005-12-19 29,000 300 +1.05% 29,100 29,300 28,600 54,321
2005-12-16 28,700 300 -1.03% 28,850 29,150 28,300 64,170
2005-12-15 29,000 400 +1.40% 28,600 29,250 28,600 141,996
2005-12-14 28,600 200 -0.69% 29,300 29,350 28,400 94,941
2005-12-13 28,800 200 -0.69% 29,000 29,000 28,450 126,958
2005-12-12 29,000 200 +0.69% 28,500 29,000 28,500 56,560
2005-12-09 28,800 0 0.00% 28,800 29,000 28,650 124,652
2005-12-08 28,800 0 0.00% 28,900 29,300 28,700 114,010
 511  512  513  514  515 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
12/21 28,800 200 +0.70% 81,625
12/20 28,600 400 -1.38% 42,980
12/19 29,000 300 +1.05% 54,321
12/16 28,700 300 -1.03% 64,170
12/15 29,000 400 +1.40% 141,996
12/14 28,600 200 -0.69% 94,941
12/13 28,800 200 -0.69% 126,958
12/12 29,000 200 +0.69% 56,560
12/09 28,800 0 0.00% 124,652
12/08 28,800 0 0.00% 114,010
 511  512  513  514  515