OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2005-07-22 25,000 500 +2.04% 24,600 25,400 24,500 95,815
2005-07-21 24,500 900 +3.81% 23,550 24,850 23,500 126,247
2005-07-20 23,600 100 +0.43% 23,500 24,450 23,500 94,510
2005-07-19 23,500 0 0.00% 23,400 23,950 23,400 63,290
2005-07-18 23,500 200 -0.84% 23,550 23,700 23,500 72,649
2005-07-15 23,700 300 -1.25% 24,100 24,200 23,300 99,060
2005-07-14 24,000 300 -1.23% 24,300 24,600 23,800 87,360
2005-07-13 24,300 300 -1.22% 24,600 24,850 24,300 52,500
2005-07-12 24,600 350 -1.40% 25,500 26,050 24,200 105,050
2005-07-11 24,950 1,850 +8.01% 23,200 25,150 23,100 84,050
 511  512  513  514  515 
Date Close(￦) Change Chg(%) Volume
07/22 25,000 500 +2.04% 95,815
07/21 24,500 900 +3.81% 126,247
07/20 23,600 100 +0.43% 94,510
07/19 23,500 0 0.00% 63,290
07/18 23,500 200 -0.84% 72,649
07/15 23,700 300 -1.25% 99,060
07/14 24,000 300 -1.23% 87,360
07/13 24,300 300 -1.22% 52,500
07/12 24,600 350 -1.40% 105,050
07/11 24,950 1,850 +8.01% 84,050
 511  512  513  514  515