OCI Holdings (KRX, 010060)

Current
244,500
2026.10.06 15:30 Base
Change
8,000
Chg(%)
+3.38%
Volume
216,799
Open
243,500
High
247,500
Low
233,500
KOSPI
6941.39
62.35(0.89%)
KOSDAQ
919.92
26.63(2.98%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2005-11-23 29,200 750 +2.64% 28,650 29,600 28,650 762,870
2005-11-22 28,450 650 -2.23% 28,900 29,100 28,250 106,322
2005-11-21 29,100 1,150 -3.80% 29,800 30,150 28,900 141,978
2005-11-18 30,250 450 -1.47% 31,000 31,000 29,850 95,335
2005-11-17 30,700 200 +0.66% 31,000 31,050 30,150 83,140
2005-11-16 30,500 500 -1.61% 30,700 31,300 29,900 202,088
2005-11-15 31,000 650 -2.05% 31,650 31,650 29,750 147,460
2005-11-14 31,650 150 +0.48% 31,750 32,050 30,500 124,418
2005-11-11 31,500 1,900 +6.42% 30,050 31,650 30,050 150,481
2005-11-10 29,600 150 +0.51% 30,000 30,450 29,600 82,305
 511  512  513  514  515 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
11/23 29,200 750 +2.64% 762,870
11/22 28,450 650 -2.23% 106,322
11/21 29,100 1,150 -3.80% 141,978
11/18 30,250 450 -1.47% 95,335
11/17 30,700 200 +0.66% 83,140
11/16 30,500 500 -1.61% 202,088
11/15 31,000 650 -2.05% 147,460
11/14 31,650 150 +0.48% 124,418
11/11 31,500 1,900 +6.42% 150,481
11/10 29,600 150 +0.51% 82,305
 511  512  513  514  515