OCI Holdings (KRX, 010060)
- Current
- 114,800
- 2025.12.19 15:30 Base
- Change
- 8,800
- Chg(%)
- +8.30%
- Volume
- 269,623
- Open
- 107,700
- High
- 115,900
- Low
- 107,700
- KOSPI
- 4020.55
- 26.04(0.65%)
- KOSDAQ
- 915.27
- 13.94(1.55%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2005-02-18 |
17,700 |
400 |
+2.31% |
17,250 |
17,700 |
17,100 |
89,618 |
| 2005-02-17 |
17,300 |
300 |
+1.76% |
16,950 |
17,300 |
16,850 |
41,869 |
| 2005-02-16 |
17,000 |
0 |
0.00% |
16,950 |
17,000 |
16,850 |
48,672 |
| 2005-02-15 |
17,000 |
100 |
+0.59% |
16,850 |
17,000 |
16,700 |
52,810 |
| 2005-02-14 |
16,900 |
50 |
+0.30% |
16,700 |
16,950 |
16,700 |
52,437 |
| 2005-02-11 |
16,850 |
150 |
-0.88% |
17,100 |
17,100 |
16,650 |
27,774 |
| 2005-02-10 |
17,000 |
0 |
0.00% |
17,000 |
17,000 |
17,000 |
0 |
| 2005-02-09 |
17,000 |
0 |
0.00% |
17,000 |
17,000 |
17,000 |
0 |
| 2005-02-08 |
17,000 |
0 |
0.00% |
17,000 |
17,000 |
17,000 |
0 |
| 2005-02-07 |
17,000 |
0 |
0.00% |
16,800 |
17,000 |
16,800 |
29,458 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/18 |
17,700 |
400 |
+2.31% |
89,618 |
| 02/17 |
17,300 |
300 |
+1.76% |
41,869 |
| 02/16 |
17,000 |
0 |
0.00% |
48,672 |
| 02/15 |
17,000 |
100 |
+0.59% |
52,810 |
| 02/14 |
16,900 |
50 |
+0.30% |
52,437 |
| 02/11 |
16,850 |
150 |
-0.88% |
27,774 |
| 02/10 |
17,000 |
0 |
0.00% |
0 |
| 02/09 |
17,000 |
0 |
0.00% |
0 |
| 02/08 |
17,000 |
0 |
0.00% |
0 |
| 02/07 |
17,000 |
0 |
0.00% |
29,458 |