OCI Holdings (KRX, 010060)

Current
279,000
2026.08.14 15:30 Base
Change
1,000
Chg(%)
+0.36%
Volume
214,284
Open
274,500
High
279,500
Low
265,000
KOSPI
6977.94
164.60(2.42%)
KOSDAQ
864.65
3.28(0.38%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2005-10-07 30,550 1,550 +5.34% 29,000 30,600 28,900 102,670
2005-10-06 29,000 200 -0.68% 28,650 29,400 28,300 70,463
2005-10-05 29,200 300 +1.04% 29,200 29,300 28,550 70,737
2005-10-04 28,900 100 -0.34% 28,800 29,600 28,550 34,770
2005-09-30 29,000 300 -1.02% 29,900 29,900 28,350 98,220
2005-09-29 29,300 300 +1.03% 29,000 29,950 28,700 134,259
2005-09-28 29,000 1,300 +4.69% 28,250 29,350 28,250 231,399
2005-09-27 27,700 400 +1.47% 27,300 27,700 26,850 73,012
2005-09-26 27,300 900 +3.41% 26,700 27,750 26,300 119,095
2005-09-23 26,400 750 +2.92% 25,800 26,650 25,500 115,860
 511  512  513  514  515 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
10/07 30,550 1,550 +5.34% 102,670
10/06 29,000 200 -0.68% 70,463
10/05 29,200 300 +1.04% 70,737
10/04 28,900 100 -0.34% 34,770
09/30 29,000 300 -1.02% 98,220
09/29 29,300 300 +1.03% 134,259
09/28 29,000 1,300 +4.69% 231,399
09/27 27,700 400 +1.47% 73,012
09/26 27,300 900 +3.41% 119,095
09/23 26,400 750 +2.92% 115,860
 511  512  513  514  515