OCI Holdings (KRX, 010060)

Current
244,500
2026.10.06 15:30 Base
Change
8,000
Chg(%)
+3.38%
Volume
216,799
Open
243,500
High
247,500
Low
233,500
KOSPI
6941.39
62.35(0.89%)
KOSDAQ
919.92
26.63(2.98%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2005-11-09 29,450 750 +2.61% 28,350 29,800 28,350 71,154
2005-11-08 28,700 500 +1.77% 28,100 28,850 28,000 39,310
2005-11-07 28,200 400 -1.40% 28,650 28,800 27,850 33,540
2005-11-04 28,600 100 +0.35% 28,700 28,850 28,300 34,290
2005-11-03 28,500 550 +1.97% 27,950 28,700 27,950 79,970
2005-11-02 27,950 400 +1.45% 27,550 27,950 27,300 46,533
2005-11-01 27,550 300 +1.10% 27,150 27,600 27,100 48,870
2005-10-31 27,250 550 +2.06% 27,200 27,250 26,450 47,290
2005-10-28 26,700 50 -0.19% 26,400 26,800 25,900 95,570
2005-10-27 26,750 250 -0.93% 27,000 27,500 26,550 59,690
 511  512  513  514  515 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
11/09 29,450 750 +2.61% 71,154
11/08 28,700 500 +1.77% 39,310
11/07 28,200 400 -1.40% 33,540
11/04 28,600 100 +0.35% 34,290
11/03 28,500 550 +1.97% 79,970
11/02 27,950 400 +1.45% 46,533
11/01 27,550 300 +1.10% 48,870
10/31 27,250 550 +2.06% 47,290
10/28 26,700 50 -0.19% 95,570
10/27 26,750 250 -0.93% 59,690
 511  512  513  514  515