OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2003-11-03 |
16,300 |
400 |
+2.52% |
15,900 |
16,300 |
15,750 |
59,837 |
| 2003-10-31 |
15,900 |
250 |
-1.55% |
16,100 |
16,350 |
15,850 |
53,070 |
| 2003-10-30 |
16,150 |
200 |
+1.25% |
16,000 |
16,350 |
16,000 |
50,680 |
| 2003-10-29 |
15,950 |
250 |
+1.59% |
16,100 |
16,400 |
15,800 |
66,348 |
| 2003-10-28 |
15,700 |
200 |
+1.29% |
15,500 |
16,000 |
15,450 |
106,447 |
| 2003-10-27 |
15,500 |
200 |
-1.27% |
15,650 |
16,000 |
15,350 |
41,810 |
| 2003-10-24 |
15,700 |
700 |
+4.67% |
15,100 |
15,900 |
14,950 |
117,346 |
| 2003-10-23 |
15,000 |
700 |
-4.46% |
15,300 |
15,500 |
14,700 |
125,978 |
| 2003-10-22 |
15,700 |
400 |
-2.48% |
15,800 |
16,150 |
15,650 |
42,284 |
| 2003-10-21 |
16,100 |
350 |
+2.22% |
15,700 |
16,150 |
15,200 |
284,809 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 11/03 |
16,300 |
400 |
+2.52% |
59,837 |
| 10/31 |
15,900 |
250 |
-1.55% |
53,070 |
| 10/30 |
16,150 |
200 |
+1.25% |
50,680 |
| 10/29 |
15,950 |
250 |
+1.59% |
66,348 |
| 10/28 |
15,700 |
200 |
+1.29% |
106,447 |
| 10/27 |
15,500 |
200 |
-1.27% |
41,810 |
| 10/24 |
15,700 |
700 |
+4.67% |
117,346 |
| 10/23 |
15,000 |
700 |
-4.46% |
125,978 |
| 10/22 |
15,700 |
400 |
-2.48% |
42,284 |
| 10/21 |
16,100 |
350 |
+2.22% |
284,809 |