OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2005-09-07 |
25,650 |
50 |
-0.19% |
25,900 |
25,900 |
25,500 |
48,879 |
| 2005-09-06 |
25,700 |
1,000 |
+4.05% |
24,700 |
25,750 |
24,700 |
125,180 |
| 2005-09-05 |
24,700 |
600 |
+2.49% |
24,400 |
24,700 |
23,900 |
41,081 |
| 2005-09-02 |
24,100 |
400 |
-1.63% |
24,500 |
24,600 |
23,800 |
42,607 |
| 2005-09-01 |
24,500 |
1,000 |
+4.26% |
23,550 |
24,550 |
23,550 |
51,329 |
| 2005-08-31 |
23,500 |
50 |
-0.21% |
23,300 |
23,550 |
23,150 |
23,020 |
| 2005-08-30 |
23,550 |
150 |
-0.63% |
23,500 |
23,750 |
23,100 |
18,432 |
| 2005-08-29 |
23,700 |
300 |
-1.25% |
23,950 |
23,950 |
23,150 |
18,030 |
| 2005-08-26 |
24,000 |
250 |
+1.05% |
23,650 |
24,400 |
23,650 |
29,020 |
| 2005-08-25 |
23,750 |
250 |
-1.04% |
23,850 |
24,000 |
23,350 |
67,101 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/07 |
25,650 |
50 |
-0.19% |
48,879 |
| 09/06 |
25,700 |
1,000 |
+4.05% |
125,180 |
| 09/05 |
24,700 |
600 |
+2.49% |
41,081 |
| 09/02 |
24,100 |
400 |
-1.63% |
42,607 |
| 09/01 |
24,500 |
1,000 |
+4.26% |
51,329 |
| 08/31 |
23,500 |
50 |
-0.21% |
23,020 |
| 08/30 |
23,550 |
150 |
-0.63% |
18,432 |
| 08/29 |
23,700 |
300 |
-1.25% |
18,030 |
| 08/26 |
24,000 |
250 |
+1.05% |
29,020 |
| 08/25 |
23,750 |
250 |
-1.04% |
67,101 |