OCI Holdings (KRX, 010060)
- Current
- 114,800
- 2025.12.19 15:30 Base
- Change
- 8,800
- Chg(%)
- +8.30%
- Volume
- 269,623
- Open
- 107,700
- High
- 115,900
- Low
- 107,700
- KOSPI
- 4020.55
- 26.04(0.65%)
- KOSDAQ
- 915.27
- 13.94(1.55%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2005-01-21 |
16,300 |
0 |
0.00% |
16,300 |
16,400 |
16,100 |
13,545 |
| 2005-01-20 |
16,300 |
100 |
-0.61% |
16,350 |
16,600 |
16,150 |
17,203 |
| 2005-01-19 |
16,400 |
100 |
-0.61% |
16,400 |
16,700 |
16,350 |
23,930 |
| 2005-01-18 |
16,500 |
400 |
+2.48% |
16,100 |
16,500 |
16,100 |
61,138 |
| 2005-01-17 |
16,100 |
0 |
0.00% |
16,400 |
16,400 |
16,100 |
26,104 |
| 2005-01-14 |
16,100 |
50 |
-0.31% |
16,200 |
16,350 |
15,900 |
30,470 |
| 2005-01-13 |
16,150 |
0 |
0.00% |
16,250 |
16,250 |
15,950 |
23,605 |
| 2005-01-12 |
16,150 |
300 |
+1.89% |
15,900 |
16,200 |
15,900 |
45,021 |
| 2005-01-11 |
15,850 |
100 |
+0.63% |
15,700 |
16,000 |
15,550 |
40,139 |
| 2005-01-07 |
15,750 |
100 |
-0.63% |
15,850 |
15,850 |
15,650 |
38,674 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/21 |
16,300 |
0 |
0.00% |
13,545 |
| 01/20 |
16,300 |
100 |
-0.61% |
17,203 |
| 01/19 |
16,400 |
100 |
-0.61% |
23,930 |
| 01/18 |
16,500 |
400 |
+2.48% |
61,138 |
| 01/17 |
16,100 |
0 |
0.00% |
26,104 |
| 01/14 |
16,100 |
50 |
-0.31% |
30,470 |
| 01/13 |
16,150 |
0 |
0.00% |
23,605 |
| 01/12 |
16,150 |
300 |
+1.89% |
45,021 |
| 01/11 |
15,850 |
100 |
+0.63% |
40,139 |
| 01/07 |
15,750 |
100 |
-0.63% |
38,674 |