OCI Holdings (KRX, 010060)
- Current
- 114,800
- 2025.12.19 15:30 Base
- Change
- 8,800
- Chg(%)
- +8.30%
- Volume
- 269,623
- Open
- 107,700
- High
- 115,900
- Low
- 107,700
- KOSPI
- 4020.55
- 26.04(0.65%)
- KOSDAQ
- 915.27
- 13.94(1.55%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2005-01-06 |
15,850 |
200 |
+1.28% |
15,600 |
16,050 |
15,400 |
62,413 |
| 2005-01-05 |
15,650 |
200 |
-1.26% |
15,800 |
15,800 |
15,550 |
23,584 |
| 2005-01-04 |
15,850 |
200 |
+1.28% |
15,550 |
15,850 |
15,550 |
41,889 |
| 2005-01-03 |
15,650 |
250 |
-1.57% |
16,050 |
16,050 |
15,650 |
11,481 |
| 2004-12-30 |
15,900 |
200 |
+1.27% |
15,500 |
15,900 |
15,500 |
40,230 |
| 2004-12-29 |
15,700 |
200 |
-1.26% |
15,600 |
15,850 |
15,500 |
30,149 |
| 2004-12-28 |
15,900 |
50 |
+0.32% |
15,900 |
16,000 |
15,800 |
35,868 |
| 2004-12-27 |
15,850 |
450 |
+2.92% |
15,700 |
15,950 |
15,700 |
58,103 |
| 2004-12-24 |
15,400 |
200 |
+1.32% |
15,050 |
15,450 |
15,050 |
19,934 |
| 2004-12-23 |
15,200 |
150 |
-0.98% |
15,150 |
15,500 |
15,000 |
38,735 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/06 |
15,850 |
200 |
+1.28% |
62,413 |
| 01/05 |
15,650 |
200 |
-1.26% |
23,584 |
| 01/04 |
15,850 |
200 |
+1.28% |
41,889 |
| 01/03 |
15,650 |
250 |
-1.57% |
11,481 |
| 12/30 |
15,900 |
200 |
+1.27% |
40,230 |
| 12/29 |
15,700 |
200 |
-1.26% |
30,149 |
| 12/28 |
15,900 |
50 |
+0.32% |
35,868 |
| 12/27 |
15,850 |
450 |
+2.92% |
58,103 |
| 12/24 |
15,400 |
200 |
+1.32% |
19,934 |
| 12/23 |
15,200 |
150 |
-0.98% |
38,735 |