OCI Holdings (KRX, 010060)

Current
244,500
2026.10.06 15:30 Base
Change
8,000
Chg(%)
+3.38%
Volume
216,799
Open
243,500
High
247,500
Low
233,500
KOSPI
6941.39
62.35(0.89%)
KOSDAQ
919.92
26.63(2.98%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2005-10-12 28,450 1,750 -5.79% 30,100 31,000 28,450 108,269
2005-10-11 30,200 400 -1.31% 30,550 30,600 29,950 82,010
2005-10-10 30,600 50 +0.16% 30,550 31,350 30,350 116,991
2005-10-07 30,550 1,550 +5.34% 29,000 30,600 28,900 102,670
2005-10-06 29,000 200 -0.68% 28,650 29,400 28,300 70,463
2005-10-05 29,200 300 +1.04% 29,200 29,300 28,550 70,737
2005-10-04 28,900 100 -0.34% 28,800 29,600 28,550 34,770
2005-09-30 29,000 300 -1.02% 29,900 29,900 28,350 98,220
2005-09-29 29,300 300 +1.03% 29,000 29,950 28,700 134,259
2005-09-28 29,000 1,300 +4.69% 28,250 29,350 28,250 231,399
 516  517  518  519  520 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
10/12 28,450 1,750 -5.79% 108,269
10/11 30,200 400 -1.31% 82,010
10/10 30,600 50 +0.16% 116,991
10/07 30,550 1,550 +5.34% 102,670
10/06 29,000 200 -0.68% 70,463
10/05 29,200 300 +1.04% 70,737
10/04 28,900 100 -0.34% 34,770
09/30 29,000 300 -1.02% 98,220
09/29 29,300 300 +1.03% 134,259
09/28 29,000 1,300 +4.69% 231,399
 516  517  518  519  520