OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2005-05-26 |
20,500 |
100 |
+0.49% |
20,500 |
20,650 |
20,300 |
38,611 |
| 2005-05-25 |
20,400 |
0 |
0.00% |
20,100 |
20,550 |
20,000 |
18,161 |
| 2005-05-24 |
20,400 |
50 |
+0.25% |
20,650 |
20,700 |
20,000 |
29,231 |
| 2005-05-23 |
20,350 |
250 |
+1.24% |
20,600 |
20,600 |
20,000 |
17,171 |
| 2005-05-20 |
20,100 |
0 |
0.00% |
20,200 |
20,300 |
19,750 |
22,341 |
| 2005-05-19 |
20,100 |
500 |
+2.55% |
19,650 |
20,250 |
19,600 |
36,746 |
| 2005-05-18 |
19,600 |
250 |
+1.29% |
19,550 |
20,000 |
19,200 |
51,800 |
| 2005-05-17 |
19,350 |
0 |
0.00% |
19,700 |
19,700 |
18,600 |
36,410 |
| 2005-05-16 |
19,350 |
750 |
-3.73% |
20,100 |
20,350 |
19,350 |
38,792 |
| 2005-05-13 |
20,100 |
400 |
-1.95% |
20,500 |
20,550 |
20,000 |
33,759 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/26 |
20,500 |
100 |
+0.49% |
38,611 |
| 05/25 |
20,400 |
0 |
0.00% |
18,161 |
| 05/24 |
20,400 |
50 |
+0.25% |
29,231 |
| 05/23 |
20,350 |
250 |
+1.24% |
17,171 |
| 05/20 |
20,100 |
0 |
0.00% |
22,341 |
| 05/19 |
20,100 |
500 |
+2.55% |
36,746 |
| 05/18 |
19,600 |
250 |
+1.29% |
51,800 |
| 05/17 |
19,350 |
0 |
0.00% |
36,410 |
| 05/16 |
19,350 |
750 |
-3.73% |
38,792 |
| 05/13 |
20,100 |
400 |
-1.95% |
33,759 |