OCI Holdings (KRX, 010060)

Current
244,500
2026.10.06 15:30 Base
Change
8,000
Chg(%)
+3.38%
Volume
216,799
Open
243,500
High
247,500
Low
233,500
KOSPI
6941.39
62.35(0.89%)
KOSDAQ
919.92
26.63(2.98%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2005-09-27 27,700 400 +1.47% 27,300 27,700 26,850 73,012
2005-09-26 27,300 900 +3.41% 26,700 27,750 26,300 119,095
2005-09-23 26,400 750 +2.92% 25,800 26,650 25,500 115,860
2005-09-22 25,650 250 +0.98% 25,000 25,750 25,000 144,719
2005-09-21 25,400 50 +0.20% 25,000 25,650 25,000 58,490
2005-09-20 25,350 1,750 +7.42% 24,000 25,350 23,800 153,780
2005-09-16 23,600 400 -1.67% 23,850 24,200 23,600 57,640
2005-09-15 24,000 400 +1.69% 23,800 24,200 23,450 40,690
2005-09-14 23,600 400 -1.67% 23,850 24,200 23,600 57,640
2005-09-13 24,000 1,000 -4.00% 24,700 24,850 23,900 91,511
 516  517  518  519  520 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
09/27 27,700 400 +1.47% 73,012
09/26 27,300 900 +3.41% 119,095
09/23 26,400 750 +2.92% 115,860
09/22 25,650 250 +0.98% 144,719
09/21 25,400 50 +0.20% 58,490
09/20 25,350 1,750 +7.42% 153,780
09/16 23,600 400 -1.67% 57,640
09/15 24,000 400 +1.69% 40,690
09/14 23,600 400 -1.67% 57,640
09/13 24,000 1,000 -4.00% 91,511
 516  517  518  519  520