OCI Holdings (KRX, 010060)
- Current
- 114,800
- 2025.12.19 15:30 Base
- Change
- 8,800
- Chg(%)
- +8.30%
- Volume
- 269,623
- Open
- 107,700
- High
- 115,900
- Low
- 107,700
- KOSPI
- 4020.55
- 26.04(0.65%)
- KOSDAQ
- 915.27
- 13.94(1.55%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2004-12-22 |
15,350 |
400 |
-2.54% |
15,450 |
15,700 |
14,800 |
67,134 |
| 2004-12-21 |
15,750 |
200 |
-1.25% |
16,000 |
16,250 |
15,400 |
169,273 |
| 2004-12-20 |
15,950 |
550 |
+3.57% |
15,400 |
16,000 |
15,400 |
63,461 |
| 2004-12-17 |
15,400 |
200 |
+1.32% |
15,400 |
15,450 |
15,150 |
35,936 |
| 2004-12-16 |
15,200 |
100 |
-0.65% |
15,150 |
15,400 |
15,150 |
37,527 |
| 2004-12-15 |
15,300 |
600 |
+4.08% |
14,700 |
15,350 |
14,700 |
51,780 |
| 2004-12-14 |
14,700 |
300 |
-2.00% |
15,000 |
15,150 |
14,700 |
49,367 |
| 2004-12-13 |
15,000 |
100 |
-0.66% |
15,250 |
15,250 |
14,600 |
83,645 |
| 2004-12-10 |
15,100 |
600 |
-3.82% |
15,700 |
15,800 |
15,000 |
64,173 |
| 2004-12-09 |
15,700 |
100 |
-0.63% |
15,750 |
15,950 |
15,600 |
98,611 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/22 |
15,350 |
400 |
-2.54% |
67,134 |
| 12/21 |
15,750 |
200 |
-1.25% |
169,273 |
| 12/20 |
15,950 |
550 |
+3.57% |
63,461 |
| 12/17 |
15,400 |
200 |
+1.32% |
35,936 |
| 12/16 |
15,200 |
100 |
-0.65% |
37,527 |
| 12/15 |
15,300 |
600 |
+4.08% |
51,780 |
| 12/14 |
14,700 |
300 |
-2.00% |
49,367 |
| 12/13 |
15,000 |
100 |
-0.66% |
83,645 |
| 12/10 |
15,100 |
600 |
-3.82% |
64,173 |
| 12/09 |
15,700 |
100 |
-0.63% |
98,611 |