OCI Holdings (KRX, 010060)
- Current
- 114,800
- 2025.12.19 15:30 Base
- Change
- 8,800
- Chg(%)
- +8.30%
- Volume
- 269,623
- Open
- 107,700
- High
- 115,900
- Low
- 107,700
- KOSPI
- 4020.55
- 26.04(0.65%)
- KOSDAQ
- 915.27
- 13.94(1.55%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2004-12-08 |
15,800 |
350 |
-2.17% |
15,950 |
16,150 |
15,800 |
131,446 |
| 2004-12-07 |
16,150 |
250 |
-1.52% |
16,300 |
16,600 |
16,150 |
67,656 |
| 2004-12-06 |
16,400 |
1,000 |
-5.75% |
17,300 |
17,300 |
16,400 |
170,294 |
| 2004-12-03 |
17,400 |
250 |
-1.42% |
17,550 |
17,950 |
17,200 |
195,608 |
| 2004-12-02 |
17,650 |
250 |
+1.44% |
17,500 |
17,900 |
17,450 |
133,965 |
| 2004-12-01 |
17,400 |
250 |
-1.42% |
17,450 |
17,800 |
17,300 |
67,351 |
| 2004-11-30 |
17,650 |
100 |
-0.56% |
17,850 |
17,850 |
17,250 |
77,743 |
| 2004-11-29 |
17,750 |
100 |
+0.57% |
17,850 |
18,000 |
17,400 |
88,783 |
| 2004-11-26 |
17,650 |
50 |
-0.28% |
17,950 |
18,250 |
17,400 |
135,134 |
| 2004-11-25 |
17,700 |
150 |
-0.84% |
17,850 |
18,050 |
17,700 |
86,147 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/08 |
15,800 |
350 |
-2.17% |
131,446 |
| 12/07 |
16,150 |
250 |
-1.52% |
67,656 |
| 12/06 |
16,400 |
1,000 |
-5.75% |
170,294 |
| 12/03 |
17,400 |
250 |
-1.42% |
195,608 |
| 12/02 |
17,650 |
250 |
+1.44% |
133,965 |
| 12/01 |
17,400 |
250 |
-1.42% |
67,351 |
| 11/30 |
17,650 |
100 |
-0.56% |
77,743 |
| 11/29 |
17,750 |
100 |
+0.57% |
88,783 |
| 11/26 |
17,650 |
50 |
-0.28% |
135,134 |
| 11/25 |
17,700 |
150 |
-0.84% |
86,147 |