OCI Holdings (KRX, 010060)

Current
244,500
2026.10.06 15:30 Base
Change
8,000
Chg(%)
+3.38%
Volume
216,799
Open
243,500
High
247,500
Low
233,500
KOSPI
6941.39
62.35(0.89%)
KOSDAQ
919.92
26.63(2.98%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2005-09-12 25,000 500 -1.96% 25,200 25,700 24,700 60,110
2005-09-09 25,500 0 0.00% 25,200 25,900 25,200 40,520
2005-09-08 25,500 150 -0.58% 25,850 25,900 25,250 86,120
2005-09-07 25,650 50 -0.19% 25,900 25,900 25,500 48,879
2005-09-06 25,700 1,000 +4.05% 24,700 25,750 24,700 125,180
2005-09-05 24,700 600 +2.49% 24,400 24,700 23,900 41,081
2005-09-02 24,100 400 -1.63% 24,500 24,600 23,800 42,607
2005-09-01 24,500 1,000 +4.26% 23,550 24,550 23,550 51,329
2005-08-31 23,500 50 -0.21% 23,300 23,550 23,150 23,020
2005-08-30 23,550 150 -0.63% 23,500 23,750 23,100 18,432
 516  517  518  519  520 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
09/12 25,000 500 -1.96% 60,110
09/09 25,500 0 0.00% 40,520
09/08 25,500 150 -0.58% 86,120
09/07 25,650 50 -0.19% 48,879
09/06 25,700 1,000 +4.05% 125,180
09/05 24,700 600 +2.49% 41,081
09/02 24,100 400 -1.63% 42,607
09/01 24,500 1,000 +4.26% 51,329
08/31 23,500 50 -0.21% 23,020
08/30 23,550 150 -0.63% 18,432
 516  517  518  519  520