OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2003-09-19 |
14,700 |
150 |
+1.03% |
14,600 |
14,950 |
14,600 |
75,775 |
| 2003-09-18 |
14,550 |
0 |
0.00% |
14,300 |
14,800 |
14,300 |
48,838 |
| 2003-09-17 |
14,550 |
450 |
+3.19% |
14,300 |
14,700 |
14,300 |
161,060 |
| 2003-09-16 |
14,100 |
400 |
-2.76% |
14,300 |
14,500 |
14,000 |
214,312 |
| 2003-09-15 |
14,500 |
0 |
0.00% |
14,950 |
14,950 |
14,350 |
55,048 |
| 2003-09-09 |
14,500 |
300 |
+2.11% |
14,100 |
14,650 |
13,850 |
158,535 |
| 2003-09-08 |
14,200 |
300 |
-2.07% |
14,500 |
14,650 |
14,100 |
102,424 |
| 2003-09-05 |
14,500 |
700 |
+5.07% |
13,550 |
14,750 |
13,550 |
231,572 |
| 2003-09-04 |
13,800 |
750 |
+5.75% |
13,150 |
13,950 |
13,000 |
199,780 |
| 2003-09-03 |
13,050 |
250 |
+1.95% |
12,800 |
13,050 |
12,650 |
75,712 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/19 |
14,700 |
150 |
+1.03% |
75,775 |
| 09/18 |
14,550 |
0 |
0.00% |
48,838 |
| 09/17 |
14,550 |
450 |
+3.19% |
161,060 |
| 09/16 |
14,100 |
400 |
-2.76% |
214,312 |
| 09/15 |
14,500 |
0 |
0.00% |
55,048 |
| 09/09 |
14,500 |
300 |
+2.11% |
158,535 |
| 09/08 |
14,200 |
300 |
-2.07% |
102,424 |
| 09/05 |
14,500 |
700 |
+5.07% |
231,572 |
| 09/04 |
13,800 |
750 |
+5.75% |
199,780 |
| 09/03 |
13,050 |
250 |
+1.95% |
75,712 |