OCI Holdings (KRX, 010060)

Current
64,600
2025.05.02 15:30 Base
Change
100
Chg(%)
-0.15%
Volume
53,621
Open
64,100
High
64,800
Low
63,900
KOSPI
2559.79
3.18(0.12%)
KOSDAQ
721.86
4.62(0.64%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2023-02-28 90,800 1,800 -1.94% 93,100 93,500 90,800 202,968
2023-02-27 92,600 1,300 -1.38% 93,100 93,900 91,600 156,134
2023-02-24 93,900 3,100 -3.20% 97,100 97,400 93,500 288,917
2023-02-23 97,000 1,200 +1.25% 96,900 97,400 95,600 186,760
2023-02-22 95,800 1,500 -1.54% 96,000 97,400 95,700 218,599
2023-02-21 97,300 2,200 +2.31% 95,600 97,500 95,300 297,591
2023-02-20 95,100 700 +0.74% 94,900 95,200 92,500 187,045
2023-02-17 94,400 1,000 -1.05% 94,100 96,200 94,100 204,844
2023-02-16 95,400 2,400 +2.58% 93,900 95,400 93,800 276,963
2023-02-15 93,000 400 -0.43% 93,500 94,300 92,600 220,569
 51  52  53  54  55 
Date Close(￦) Change Chg(%) Volume
02/28 90,800 1,800 -1.94% 202,968
02/27 92,600 1,300 -1.38% 156,134
02/24 93,900 3,100 -3.20% 288,917
02/23 97,000 1,200 +1.25% 186,760
02/22 95,800 1,500 -1.54% 218,599
02/21 97,300 2,200 +2.31% 297,591
02/20 95,100 700 +0.74% 187,045
02/17 94,400 1,000 -1.05% 204,844
02/16 95,400 2,400 +2.58% 276,963
02/15 93,000 400 -0.43% 220,569
 51  52  53  54  55