OCI Holdings (KRX, 010060)

Current
99,100
2025.09.16 15:30 Base
Change
1,100
Chg(%)
-1.10%
Volume
78,245
Open
100,100
High
100,300
Low
98,000
KOSPI
3449.62
42.31(1.24%)
KOSDAQ
851.84
0.85(0.10%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2023-08-10 106,600 600 -0.56% 107,200 108,500 105,700 60,703
2023-08-09 107,200 4,500 +4.38% 102,700 107,200 102,500 71,102
2023-08-08 102,700 200 +0.20% 102,500 108,300 101,800 98,594
2023-08-07 102,500 1,500 -1.44% 103,000 103,500 100,600 103,536
2023-08-04 104,000 1,200 -1.14% 106,500 106,600 102,700 85,091
2023-08-03 105,200 4,100 -3.75% 109,300 109,300 105,000 69,006
2023-08-02 109,300 200 -0.18% 110,100 111,400 108,600 49,535
2023-08-01 109,500 100 +0.09% 108,900 112,700 108,000 78,513
2023-07-31 109,400 5,300 +5.09% 104,200 111,000 104,200 133,884
2023-07-28 104,100 2,700 -2.53% 105,800 105,800 100,400 154,549
 51  52  53  54  55 
Date Close(￦) Change Chg(%) Volume
08/10 106,600 600 -0.56% 60,703
08/09 107,200 4,500 +4.38% 71,102
08/08 102,700 200 +0.20% 98,594
08/07 102,500 1,500 -1.44% 103,536
08/04 104,000 1,200 -1.14% 85,091
08/03 105,200 4,100 -3.75% 69,006
08/02 109,300 200 -0.18% 49,535
08/01 109,500 100 +0.09% 78,513
07/31 109,400 5,300 +5.09% 133,884
07/28 104,100 2,700 -2.53% 154,549
 51  52  53  54  55