OCI Holdings (KRX, 010060)
- Current
- 150,600
- 2026.02.13 15:30 Base
- Change
- 5,000
- Chg(%)
- -3.21%
- Volume
- 196,568
- Open
- 151,300
- High
- 153,100
- Low
- 148,500
- KOSPI
- 5507.01
- 15.26(0.28%)
- KOSDAQ
- 1106.08
- 19.91(1.77%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2005-01-18 |
16,500 |
400 |
+2.48% |
16,100 |
16,500 |
16,100 |
61,138 |
| 2005-01-17 |
16,100 |
0 |
0.00% |
16,400 |
16,400 |
16,100 |
26,104 |
| 2005-01-14 |
16,100 |
50 |
-0.31% |
16,200 |
16,350 |
15,900 |
30,470 |
| 2005-01-13 |
16,150 |
0 |
0.00% |
16,250 |
16,250 |
15,950 |
23,605 |
| 2005-01-12 |
16,150 |
300 |
+1.89% |
15,900 |
16,200 |
15,900 |
45,021 |
| 2005-01-11 |
15,850 |
100 |
+0.63% |
15,700 |
16,000 |
15,550 |
40,139 |
| 2005-01-07 |
15,750 |
100 |
-0.63% |
15,850 |
15,850 |
15,650 |
38,674 |
| 2005-01-06 |
15,850 |
200 |
+1.28% |
15,600 |
16,050 |
15,400 |
62,413 |
| 2005-01-05 |
15,650 |
200 |
-1.26% |
15,800 |
15,800 |
15,550 |
23,584 |
| 2005-01-04 |
15,850 |
200 |
+1.28% |
15,550 |
15,850 |
15,550 |
41,889 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/18 |
16,500 |
400 |
+2.48% |
61,138 |
| 01/17 |
16,100 |
0 |
0.00% |
26,104 |
| 01/14 |
16,100 |
50 |
-0.31% |
30,470 |
| 01/13 |
16,150 |
0 |
0.00% |
23,605 |
| 01/12 |
16,150 |
300 |
+1.89% |
45,021 |
| 01/11 |
15,850 |
100 |
+0.63% |
40,139 |
| 01/07 |
15,750 |
100 |
-0.63% |
38,674 |
| 01/06 |
15,850 |
200 |
+1.28% |
62,413 |
| 01/05 |
15,650 |
200 |
-1.26% |
23,584 |
| 01/04 |
15,850 |
200 |
+1.28% |
41,889 |