OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2005-07-12 |
24,600 |
350 |
-1.40% |
25,500 |
26,050 |
24,200 |
105,050 |
| 2005-07-11 |
24,950 |
1,850 |
+8.01% |
23,200 |
25,150 |
23,100 |
84,050 |
| 2005-07-08 |
23,100 |
300 |
-1.28% |
23,050 |
23,400 |
23,000 |
57,500 |
| 2005-07-07 |
23,400 |
400 |
+1.74% |
22,700 |
23,500 |
22,700 |
79,480 |
| 2005-07-06 |
23,000 |
500 |
-2.13% |
23,550 |
23,550 |
22,850 |
70,710 |
| 2005-07-05 |
23,500 |
300 |
-1.26% |
23,800 |
23,950 |
22,900 |
72,839 |
| 2005-07-04 |
23,800 |
200 |
-0.83% |
24,400 |
24,400 |
23,500 |
79,669 |
| 2005-07-01 |
24,000 |
0 |
0.00% |
24,300 |
24,400 |
23,500 |
106,174 |
| 2005-06-30 |
24,000 |
1,400 |
+6.19% |
22,700 |
24,000 |
22,700 |
155,050 |
| 2005-06-29 |
22,600 |
650 |
+2.96% |
22,350 |
22,700 |
22,200 |
129,065 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/12 |
24,600 |
350 |
-1.40% |
105,050 |
| 07/11 |
24,950 |
1,850 |
+8.01% |
84,050 |
| 07/08 |
23,100 |
300 |
-1.28% |
57,500 |
| 07/07 |
23,400 |
400 |
+1.74% |
79,480 |
| 07/06 |
23,000 |
500 |
-2.13% |
70,710 |
| 07/05 |
23,500 |
300 |
-1.26% |
72,839 |
| 07/04 |
23,800 |
200 |
-0.83% |
79,669 |
| 07/01 |
24,000 |
0 |
0.00% |
106,174 |
| 06/30 |
24,000 |
1,400 |
+6.19% |
155,050 |
| 06/29 |
22,600 |
650 |
+2.96% |
129,065 |