OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2005-06-28 |
21,950 |
700 |
+3.29% |
21,200 |
22,450 |
21,100 |
141,598 |
| 2005-06-27 |
21,250 |
0 |
0.00% |
20,850 |
21,400 |
20,750 |
54,210 |
| 2005-06-24 |
21,250 |
200 |
+0.95% |
20,950 |
21,250 |
20,500 |
94,953 |
| 2005-06-23 |
21,050 |
100 |
+0.48% |
20,800 |
21,100 |
20,700 |
109,715 |
| 2005-06-22 |
20,950 |
150 |
-0.71% |
20,900 |
21,150 |
20,800 |
63,271 |
| 2005-06-21 |
21,100 |
300 |
+1.44% |
21,000 |
21,100 |
20,700 |
40,870 |
| 2005-06-20 |
20,800 |
400 |
+1.96% |
20,600 |
21,100 |
20,450 |
95,780 |
| 2005-06-17 |
20,400 |
300 |
+1.49% |
20,000 |
20,400 |
19,950 |
30,954 |
| 2005-06-16 |
20,100 |
650 |
+3.34% |
19,700 |
20,250 |
19,600 |
75,396 |
| 2005-06-15 |
19,450 |
400 |
+2.10% |
19,200 |
19,600 |
19,100 |
61,610 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/28 |
21,950 |
700 |
+3.29% |
141,598 |
| 06/27 |
21,250 |
0 |
0.00% |
54,210 |
| 06/24 |
21,250 |
200 |
+0.95% |
94,953 |
| 06/23 |
21,050 |
100 |
+0.48% |
109,715 |
| 06/22 |
20,950 |
150 |
-0.71% |
63,271 |
| 06/21 |
21,100 |
300 |
+1.44% |
40,870 |
| 06/20 |
20,800 |
400 |
+1.96% |
95,780 |
| 06/17 |
20,400 |
300 |
+1.49% |
30,954 |
| 06/16 |
20,100 |
650 |
+3.34% |
75,396 |
| 06/15 |
19,450 |
400 |
+2.10% |
61,610 |