OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2003-08-19 |
12,050 |
200 |
+1.69% |
11,800 |
12,150 |
11,500 |
59,941 |
| 2003-08-18 |
11,850 |
350 |
+3.04% |
11,550 |
11,850 |
11,350 |
52,394 |
| 2003-08-14 |
11,500 |
300 |
+2.68% |
11,200 |
11,500 |
11,050 |
74,369 |
| 2003-08-13 |
11,200 |
150 |
+1.36% |
11,000 |
11,250 |
11,000 |
34,134 |
| 2003-08-12 |
11,050 |
350 |
+3.27% |
10,800 |
11,150 |
10,800 |
28,856 |
| 2003-08-11 |
10,700 |
150 |
+1.42% |
10,700 |
10,800 |
10,400 |
25,577 |
| 2003-08-08 |
10,550 |
50 |
-0.47% |
10,600 |
10,650 |
10,450 |
19,321 |
| 2003-08-07 |
10,600 |
50 |
-0.47% |
10,650 |
10,700 |
10,400 |
47,480 |
| 2003-08-06 |
10,650 |
150 |
-1.39% |
10,650 |
10,800 |
10,650 |
20,088 |
| 2003-08-05 |
10,800 |
150 |
-1.37% |
11,100 |
11,150 |
10,700 |
28,949 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/19 |
12,050 |
200 |
+1.69% |
59,941 |
| 08/18 |
11,850 |
350 |
+3.04% |
52,394 |
| 08/14 |
11,500 |
300 |
+2.68% |
74,369 |
| 08/13 |
11,200 |
150 |
+1.36% |
34,134 |
| 08/12 |
11,050 |
350 |
+3.27% |
28,856 |
| 08/11 |
10,700 |
150 |
+1.42% |
25,577 |
| 08/08 |
10,550 |
50 |
-0.47% |
19,321 |
| 08/07 |
10,600 |
50 |
-0.47% |
47,480 |
| 08/06 |
10,650 |
150 |
-1.39% |
20,088 |
| 08/05 |
10,800 |
150 |
-1.37% |
28,949 |