OCI Holdings (KRX, 010060)

Current
244,500
2026.10.06 15:30 Base
Change
8,000
Chg(%)
+3.38%
Volume
216,799
Open
243,500
High
247,500
Low
233,500
KOSPI
6941.39
62.35(0.89%)
KOSDAQ
919.92
26.63(2.98%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2005-07-29 25,850 250 +0.98% 25,700 25,900 25,250 45,600
2005-07-28 25,600 500 +1.99% 25,200 26,200 25,100 104,801
2005-07-27 25,100 600 -2.33% 25,550 25,950 25,000 74,490
2005-07-26 25,700 300 +1.18% 25,000 25,750 24,900 48,830
2005-07-25 25,400 400 +1.60% 25,400 25,850 25,250 49,952
2005-07-22 25,000 500 +2.04% 24,600 25,400 24,500 95,815
2005-07-21 24,500 900 +3.81% 23,550 24,850 23,500 126,247
2005-07-20 23,600 100 +0.43% 23,500 24,450 23,500 94,510
2005-07-19 23,500 0 0.00% 23,400 23,950 23,400 63,290
2005-07-18 23,500 200 -0.84% 23,550 23,700 23,500 72,649
 521  522  523  524  525 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
07/29 25,850 250 +0.98% 45,600
07/28 25,600 500 +1.99% 104,801
07/27 25,100 600 -2.33% 74,490
07/26 25,700 300 +1.18% 48,830
07/25 25,400 400 +1.60% 49,952
07/22 25,000 500 +2.04% 95,815
07/21 24,500 900 +3.81% 126,247
07/20 23,600 100 +0.43% 94,510
07/19 23,500 0 0.00% 63,290
07/18 23,500 200 -0.84% 72,649
 521  522  523  524  525