OCI Holdings (KRX, 010060)
- Current
- 114,800
- 2025.12.19 15:30 Base
- Change
- 8,800
- Chg(%)
- +8.30%
- Volume
- 269,623
- Open
- 107,700
- High
- 115,900
- Low
- 107,700
- KOSPI
- 4020.55
- 26.04(0.65%)
- KOSDAQ
- 915.27
- 13.94(1.55%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2004-10-27 |
16,650 |
500 |
+3.10% |
16,150 |
16,950 |
16,000 |
42,750 |
| 2004-10-26 |
16,150 |
0 |
0.00% |
16,150 |
16,400 |
16,000 |
20,898 |
| 2004-10-25 |
16,150 |
350 |
-2.12% |
16,400 |
16,400 |
16,050 |
28,728 |
| 2004-10-22 |
16,500 |
150 |
-0.90% |
16,700 |
16,900 |
16,500 |
10,661 |
| 2004-10-21 |
16,650 |
100 |
-0.60% |
16,650 |
16,900 |
16,400 |
25,865 |
| 2004-10-20 |
16,750 |
250 |
-1.47% |
17,000 |
17,300 |
16,750 |
32,379 |
| 2004-10-19 |
17,000 |
100 |
-0.58% |
17,300 |
17,500 |
16,900 |
36,050 |
| 2004-10-18 |
17,100 |
700 |
+4.27% |
16,400 |
17,200 |
16,400 |
43,735 |
| 2004-10-15 |
16,400 |
100 |
+0.61% |
16,350 |
16,500 |
16,300 |
18,211 |
| 2004-10-14 |
16,300 |
200 |
-1.21% |
16,300 |
16,550 |
16,250 |
29,153 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/27 |
16,650 |
500 |
+3.10% |
42,750 |
| 10/26 |
16,150 |
0 |
0.00% |
20,898 |
| 10/25 |
16,150 |
350 |
-2.12% |
28,728 |
| 10/22 |
16,500 |
150 |
-0.90% |
10,661 |
| 10/21 |
16,650 |
100 |
-0.60% |
25,865 |
| 10/20 |
16,750 |
250 |
-1.47% |
32,379 |
| 10/19 |
17,000 |
100 |
-0.58% |
36,050 |
| 10/18 |
17,100 |
700 |
+4.27% |
43,735 |
| 10/15 |
16,400 |
100 |
+0.61% |
18,211 |
| 10/14 |
16,300 |
200 |
-1.21% |
29,153 |