OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2003-08-04 |
10,950 |
300 |
+2.82% |
10,650 |
11,300 |
10,650 |
68,425 |
| 2003-08-01 |
10,650 |
50 |
-0.47% |
10,700 |
10,950 |
10,550 |
88,333 |
| 2003-07-31 |
10,700 |
500 |
-4.46% |
11,350 |
11,400 |
10,700 |
106,087 |
| 2003-07-30 |
11,200 |
400 |
-3.45% |
11,600 |
12,200 |
11,200 |
94,883 |
| 2003-07-29 |
11,600 |
0 |
0.00% |
11,650 |
11,700 |
11,000 |
34,884 |
| 2003-07-28 |
11,600 |
400 |
+3.57% |
11,300 |
11,650 |
11,300 |
41,525 |
| 2003-07-25 |
11,200 |
600 |
-5.08% |
11,700 |
11,700 |
11,200 |
37,392 |
| 2003-07-24 |
11,800 |
300 |
-2.48% |
12,050 |
12,150 |
11,800 |
19,435 |
| 2003-07-23 |
12,100 |
500 |
-3.97% |
11,750 |
12,600 |
11,750 |
13,658 |
| 2003-07-22 |
12,600 |
450 |
+3.70% |
12,300 |
12,650 |
12,150 |
33,947 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/04 |
10,950 |
300 |
+2.82% |
68,425 |
| 08/01 |
10,650 |
50 |
-0.47% |
88,333 |
| 07/31 |
10,700 |
500 |
-4.46% |
106,087 |
| 07/30 |
11,200 |
400 |
-3.45% |
94,883 |
| 07/29 |
11,600 |
0 |
0.00% |
34,884 |
| 07/28 |
11,600 |
400 |
+3.57% |
41,525 |
| 07/25 |
11,200 |
600 |
-5.08% |
37,392 |
| 07/24 |
11,800 |
300 |
-2.48% |
19,435 |
| 07/23 |
12,100 |
500 |
-3.97% |
13,658 |
| 07/22 |
12,600 |
450 |
+3.70% |
33,947 |