OCI Holdings (KRX, 010060)

Current
244,500
2026.10.06 15:30 Base
Change
8,000
Chg(%)
+3.38%
Volume
216,799
Open
243,500
High
247,500
Low
233,500
KOSPI
6941.39
62.35(0.89%)
KOSDAQ
919.92
26.63(2.98%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2005-07-15 23,700 300 -1.25% 24,100 24,200 23,300 99,060
2005-07-14 24,000 300 -1.23% 24,300 24,600 23,800 87,360
2005-07-13 24,300 300 -1.22% 24,600 24,850 24,300 52,500
2005-07-12 24,600 350 -1.40% 25,500 26,050 24,200 105,050
2005-07-11 24,950 1,850 +8.01% 23,200 25,150 23,100 84,050
2005-07-08 23,100 300 -1.28% 23,050 23,400 23,000 57,500
2005-07-07 23,400 400 +1.74% 22,700 23,500 22,700 79,480
2005-07-06 23,000 500 -2.13% 23,550 23,550 22,850 70,710
2005-07-05 23,500 300 -1.26% 23,800 23,950 22,900 72,839
2005-07-04 23,800 200 -0.83% 24,400 24,400 23,500 79,669
 521  522  523  524  525 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
07/15 23,700 300 -1.25% 99,060
07/14 24,000 300 -1.23% 87,360
07/13 24,300 300 -1.22% 52,500
07/12 24,600 350 -1.40% 105,050
07/11 24,950 1,850 +8.01% 84,050
07/08 23,100 300 -1.28% 57,500
07/07 23,400 400 +1.74% 79,480
07/06 23,000 500 -2.13% 70,710
07/05 23,500 300 -1.26% 72,839
07/04 23,800 200 -0.83% 79,669
 521  522  523  524  525