OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2003-07-04 |
12,800 |
250 |
+1.99% |
12,550 |
12,800 |
12,550 |
30,970 |
| 2003-07-03 |
12,550 |
200 |
-1.57% |
12,750 |
12,750 |
12,450 |
83,946 |
| 2003-07-02 |
12,750 |
50 |
-0.39% |
12,800 |
12,900 |
12,700 |
51,680 |
| 2003-07-01 |
12,800 |
0 |
0.00% |
12,800 |
12,800 |
12,650 |
62,554 |
| 2003-06-30 |
12,800 |
50 |
-0.39% |
12,950 |
12,950 |
12,650 |
51,579 |
| 2003-06-27 |
12,850 |
100 |
+0.78% |
12,750 |
12,850 |
12,750 |
22,392 |
| 2003-06-26 |
12,750 |
50 |
+0.39% |
12,700 |
12,800 |
12,550 |
51,894 |
| 2003-06-25 |
12,700 |
0 |
0.00% |
12,700 |
12,850 |
12,550 |
62,366 |
| 2003-06-24 |
12,700 |
50 |
-0.39% |
12,700 |
12,750 |
12,550 |
70,715 |
| 2003-06-23 |
12,750 |
0 |
0.00% |
12,700 |
12,750 |
12,450 |
58,660 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/04 |
12,800 |
250 |
+1.99% |
30,970 |
| 07/03 |
12,550 |
200 |
-1.57% |
83,946 |
| 07/02 |
12,750 |
50 |
-0.39% |
51,680 |
| 07/01 |
12,800 |
0 |
0.00% |
62,554 |
| 06/30 |
12,800 |
50 |
-0.39% |
51,579 |
| 06/27 |
12,850 |
100 |
+0.78% |
22,392 |
| 06/26 |
12,750 |
50 |
+0.39% |
51,894 |
| 06/25 |
12,700 |
0 |
0.00% |
62,366 |
| 06/24 |
12,700 |
50 |
-0.39% |
70,715 |
| 06/23 |
12,750 |
0 |
0.00% |
58,660 |