OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2005-04-29 |
19,900 |
250 |
-1.24% |
20,150 |
20,150 |
19,800 |
14,104 |
| 2005-04-28 |
20,150 |
150 |
+0.75% |
20,000 |
20,300 |
19,800 |
19,331 |
| 2005-04-27 |
20,000 |
400 |
-1.96% |
20,200 |
20,550 |
19,750 |
35,771 |
| 2005-04-26 |
20,400 |
200 |
-0.97% |
20,500 |
20,600 |
20,250 |
9,830 |
| 2005-04-25 |
20,600 |
100 |
+0.49% |
20,900 |
20,900 |
20,100 |
11,021 |
| 2005-04-22 |
20,500 |
200 |
-0.97% |
20,750 |
21,200 |
20,500 |
10,284 |
| 2005-04-21 |
20,700 |
350 |
-1.66% |
20,650 |
20,800 |
20,300 |
18,711 |
| 2005-04-20 |
21,050 |
50 |
-0.24% |
21,000 |
21,400 |
20,500 |
22,281 |
| 2005-04-19 |
21,100 |
650 |
+3.18% |
20,450 |
21,100 |
20,200 |
35,394 |
| 2005-04-18 |
20,450 |
450 |
-2.15% |
20,900 |
20,900 |
20,000 |
32,360 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/29 |
19,900 |
250 |
-1.24% |
14,104 |
| 04/28 |
20,150 |
150 |
+0.75% |
19,331 |
| 04/27 |
20,000 |
400 |
-1.96% |
35,771 |
| 04/26 |
20,400 |
200 |
-0.97% |
9,830 |
| 04/25 |
20,600 |
100 |
+0.49% |
11,021 |
| 04/22 |
20,500 |
200 |
-0.97% |
10,284 |
| 04/21 |
20,700 |
350 |
-1.66% |
18,711 |
| 04/20 |
21,050 |
50 |
-0.24% |
22,281 |
| 04/19 |
21,100 |
650 |
+3.18% |
35,394 |
| 04/18 |
20,450 |
450 |
-2.15% |
32,360 |