OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2003-05-22 |
11,300 |
0 |
0.00% |
11,300 |
11,400 |
11,100 |
66,968 |
| 2003-05-21 |
11,300 |
0 |
0.00% |
11,300 |
11,350 |
11,150 |
37,236 |
| 2003-05-20 |
11,300 |
0 |
0.00% |
11,300 |
11,300 |
11,000 |
52,206 |
| 2003-05-19 |
11,300 |
100 |
-0.88% |
11,400 |
11,400 |
11,050 |
96,709 |
| 2003-05-16 |
11,400 |
0 |
0.00% |
11,400 |
11,500 |
11,200 |
52,300 |
| 2003-05-15 |
11,400 |
100 |
+0.88% |
11,350 |
11,450 |
11,200 |
91,109 |
| 2003-05-14 |
11,300 |
100 |
+0.89% |
11,200 |
11,350 |
11,100 |
72,121 |
| 2003-05-13 |
11,200 |
400 |
-3.45% |
11,400 |
11,500 |
11,100 |
36,991 |
| 2003-05-12 |
11,600 |
800 |
+7.41% |
11,000 |
11,600 |
10,900 |
143,836 |
| 2003-05-09 |
10,800 |
50 |
+0.47% |
10,750 |
10,800 |
10,650 |
61,440 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/22 |
11,300 |
0 |
0.00% |
66,968 |
| 05/21 |
11,300 |
0 |
0.00% |
37,236 |
| 05/20 |
11,300 |
0 |
0.00% |
52,206 |
| 05/19 |
11,300 |
100 |
-0.88% |
96,709 |
| 05/16 |
11,400 |
0 |
0.00% |
52,300 |
| 05/15 |
11,400 |
100 |
+0.88% |
91,109 |
| 05/14 |
11,300 |
100 |
+0.89% |
72,121 |
| 05/13 |
11,200 |
400 |
-3.45% |
36,991 |
| 05/12 |
11,600 |
800 |
+7.41% |
143,836 |
| 05/09 |
10,800 |
50 |
+0.47% |
61,440 |