OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2004-12-30 |
15,900 |
200 |
+1.27% |
15,500 |
15,900 |
15,500 |
40,230 |
| 2004-12-29 |
15,700 |
200 |
-1.26% |
15,600 |
15,850 |
15,500 |
30,149 |
| 2004-12-28 |
15,900 |
50 |
+0.32% |
15,900 |
16,000 |
15,800 |
35,868 |
| 2004-12-27 |
15,850 |
450 |
+2.92% |
15,700 |
15,950 |
15,700 |
58,103 |
| 2004-12-24 |
15,400 |
200 |
+1.32% |
15,050 |
15,450 |
15,050 |
19,934 |
| 2004-12-23 |
15,200 |
150 |
-0.98% |
15,150 |
15,500 |
15,000 |
38,735 |
| 2004-12-22 |
15,350 |
400 |
-2.54% |
15,450 |
15,700 |
14,800 |
67,134 |
| 2004-12-21 |
15,750 |
200 |
-1.25% |
16,000 |
16,250 |
15,400 |
169,273 |
| 2004-12-20 |
15,950 |
550 |
+3.57% |
15,400 |
16,000 |
15,400 |
63,461 |
| 2004-12-17 |
15,400 |
200 |
+1.32% |
15,400 |
15,450 |
15,150 |
35,936 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/30 |
15,900 |
200 |
+1.27% |
40,230 |
| 12/29 |
15,700 |
200 |
-1.26% |
30,149 |
| 12/28 |
15,900 |
50 |
+0.32% |
35,868 |
| 12/27 |
15,850 |
450 |
+2.92% |
58,103 |
| 12/24 |
15,400 |
200 |
+1.32% |
19,934 |
| 12/23 |
15,200 |
150 |
-0.98% |
38,735 |
| 12/22 |
15,350 |
400 |
-2.54% |
67,134 |
| 12/21 |
15,750 |
200 |
-1.25% |
169,273 |
| 12/20 |
15,950 |
550 |
+3.57% |
63,461 |
| 12/17 |
15,400 |
200 |
+1.32% |
35,936 |