OCI Holdings (KRX, 010060)
- Current
- 114,800
- 2025.12.19 12:09 Base
- Change
- 8,800
- Chg(%)
- +8.30%
- Volume
- 168,750
- Open
- 107,700
- High
- 115,400
- Low
- 107,700
- KOSPI
- 4016.41
- 21.90(0.55%)
- KOSDAQ
- 912.35
- 11.02(1.22%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2004-08-13 |
16,000 |
100 |
+0.63% |
16,150 |
16,150 |
15,600 |
18,937 |
| 2004-08-12 |
15,900 |
500 |
+3.25% |
15,500 |
16,000 |
15,500 |
22,111 |
| 2004-08-11 |
15,400 |
100 |
-0.65% |
15,500 |
15,650 |
15,400 |
9,074 |
| 2004-08-10 |
15,500 |
300 |
-1.90% |
15,800 |
15,800 |
15,450 |
10,692 |
| 2004-08-09 |
15,800 |
200 |
+1.28% |
15,800 |
15,800 |
15,200 |
13,669 |
| 2004-08-06 |
15,600 |
100 |
-0.64% |
15,650 |
15,650 |
15,300 |
7,394 |
| 2004-08-05 |
15,700 |
200 |
+1.29% |
15,600 |
15,900 |
15,400 |
10,392 |
| 2004-08-04 |
15,500 |
0 |
0.00% |
15,500 |
15,500 |
15,200 |
20,566 |
| 2004-08-03 |
15,500 |
100 |
-0.64% |
15,950 |
15,950 |
15,300 |
23,688 |
| 2004-08-02 |
15,600 |
250 |
-1.58% |
15,800 |
15,850 |
15,350 |
18,803 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/13 |
16,000 |
100 |
+0.63% |
18,937 |
| 08/12 |
15,900 |
500 |
+3.25% |
22,111 |
| 08/11 |
15,400 |
100 |
-0.65% |
9,074 |
| 08/10 |
15,500 |
300 |
-1.90% |
10,692 |
| 08/09 |
15,800 |
200 |
+1.28% |
13,669 |
| 08/06 |
15,600 |
100 |
-0.64% |
7,394 |
| 08/05 |
15,700 |
200 |
+1.29% |
10,392 |
| 08/04 |
15,500 |
0 |
0.00% |
20,566 |
| 08/03 |
15,500 |
100 |
-0.64% |
23,688 |
| 08/02 |
15,600 |
250 |
-1.58% |
18,803 |