OCI Holdings (KRX, 010060)
- Current
- 244,500
- 2026.10.06 15:30 Base
- Change
- 8,000
- Chg(%)
- +3.38%
- Volume
- 216,799
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6941.39
- 62.35(0.89%)
- KOSDAQ
- 919.92
- 26.63(2.98%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2005-05-19 |
20,100 |
500 |
+2.55% |
19,650 |
20,250 |
19,600 |
36,746 |
| 2005-05-18 |
19,600 |
250 |
+1.29% |
19,550 |
20,000 |
19,200 |
51,800 |
| 2005-05-17 |
19,350 |
0 |
0.00% |
19,700 |
19,700 |
18,600 |
36,410 |
| 2005-05-16 |
19,350 |
750 |
-3.73% |
20,100 |
20,350 |
19,350 |
38,792 |
| 2005-05-13 |
20,100 |
400 |
-1.95% |
20,500 |
20,550 |
20,000 |
33,759 |
| 2005-05-12 |
20,500 |
300 |
+1.49% |
20,700 |
20,700 |
20,100 |
28,500 |
| 2005-05-11 |
20,200 |
300 |
-1.46% |
20,200 |
20,650 |
19,950 |
20,110 |
| 2005-05-10 |
20,500 |
300 |
+1.49% |
20,200 |
20,600 |
20,200 |
12,645 |
| 2005-05-09 |
20,200 |
600 |
-2.88% |
20,550 |
20,900 |
20,200 |
8,021 |
| 2005-05-06 |
20,800 |
200 |
+0.97% |
20,400 |
20,900 |
20,400 |
40,714 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/19 |
20,100 |
500 |
+2.55% |
36,746 |
| 05/18 |
19,600 |
250 |
+1.29% |
51,800 |
| 05/17 |
19,350 |
0 |
0.00% |
36,410 |
| 05/16 |
19,350 |
750 |
-3.73% |
38,792 |
| 05/13 |
20,100 |
400 |
-1.95% |
33,759 |
| 05/12 |
20,500 |
300 |
+1.49% |
28,500 |
| 05/11 |
20,200 |
300 |
-1.46% |
20,110 |
| 05/10 |
20,500 |
300 |
+1.49% |
12,645 |
| 05/09 |
20,200 |
600 |
-2.88% |
8,021 |
| 05/06 |
20,800 |
200 |
+0.97% |
40,714 |