OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2004-12-16 15,200 100 -0.65% 15,150 15,400 15,150 37,527
2004-12-15 15,300 600 +4.08% 14,700 15,350 14,700 51,780
2004-12-14 14,700 300 -2.00% 15,000 15,150 14,700 49,367
2004-12-13 15,000 100 -0.66% 15,250 15,250 14,600 83,645
2004-12-10 15,100 600 -3.82% 15,700 15,800 15,000 64,173
2004-12-09 15,700 100 -0.63% 15,750 15,950 15,600 98,611
2004-12-08 15,800 350 -2.17% 15,950 16,150 15,800 131,446
2004-12-07 16,150 250 -1.52% 16,300 16,600 16,150 67,656
2004-12-06 16,400 1,000 -5.75% 17,300 17,300 16,400 170,294
2004-12-03 17,400 250 -1.42% 17,550 17,950 17,200 195,608
 526  527  528  529  530 
Date Close(￦) Change Chg(%) Volume
12/16 15,200 100 -0.65% 37,527
12/15 15,300 600 +4.08% 51,780
12/14 14,700 300 -2.00% 49,367
12/13 15,000 100 -0.66% 83,645
12/10 15,100 600 -3.82% 64,173
12/09 15,700 100 -0.63% 98,611
12/08 15,800 350 -2.17% 131,446
12/07 16,150 250 -1.52% 67,656
12/06 16,400 1,000 -5.75% 170,294
12/03 17,400 250 -1.42% 195,608
 526  527  528  529  530