OCI Holdings (KRX, 010060)
- Current
- 244,500
- 2026.10.06 15:30 Base
- Change
- 8,000
- Chg(%)
- +3.38%
- Volume
- 216,799
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6941.39
- 62.35(0.89%)
- KOSDAQ
- 919.92
- 26.63(2.98%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2005-05-04 |
20,600 |
350 |
+1.73% |
20,500 |
20,650 |
20,150 |
21,520 |
| 2005-05-03 |
20,250 |
250 |
+1.25% |
19,800 |
20,400 |
19,800 |
22,293 |
| 2005-05-02 |
20,000 |
100 |
+0.50% |
19,800 |
20,100 |
19,750 |
8,421 |
| 2005-04-29 |
19,900 |
250 |
-1.24% |
20,150 |
20,150 |
19,800 |
14,104 |
| 2005-04-28 |
20,150 |
150 |
+0.75% |
20,000 |
20,300 |
19,800 |
19,331 |
| 2005-04-27 |
20,000 |
400 |
-1.96% |
20,200 |
20,550 |
19,750 |
35,771 |
| 2005-04-26 |
20,400 |
200 |
-0.97% |
20,500 |
20,600 |
20,250 |
9,830 |
| 2005-04-25 |
20,600 |
100 |
+0.49% |
20,900 |
20,900 |
20,100 |
11,021 |
| 2005-04-22 |
20,500 |
200 |
-0.97% |
20,750 |
21,200 |
20,500 |
10,284 |
| 2005-04-21 |
20,700 |
350 |
-1.66% |
20,650 |
20,800 |
20,300 |
18,711 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/04 |
20,600 |
350 |
+1.73% |
21,520 |
| 05/03 |
20,250 |
250 |
+1.25% |
22,293 |
| 05/02 |
20,000 |
100 |
+0.50% |
8,421 |
| 04/29 |
19,900 |
250 |
-1.24% |
14,104 |
| 04/28 |
20,150 |
150 |
+0.75% |
19,331 |
| 04/27 |
20,000 |
400 |
-1.96% |
35,771 |
| 04/26 |
20,400 |
200 |
-0.97% |
9,830 |
| 04/25 |
20,600 |
100 |
+0.49% |
11,021 |
| 04/22 |
20,500 |
200 |
-0.97% |
10,284 |
| 04/21 |
20,700 |
350 |
-1.66% |
18,711 |