OCI Holdings (KRX, 010060)
- Current
- 114,900
- 2025.12.19 12:08 Base
- Change
- 8,900
- Chg(%)
- +8.40%
- Volume
- 168,657
- Open
- 107,700
- High
- 115,400
- Low
- 107,700
- KOSPI
- 4017.17
- 22.66(0.57%)
- KOSDAQ
- 912.31
- 10.98(1.22%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2004-07-30 |
15,850 |
100 |
-0.63% |
15,950 |
16,250 |
15,850 |
8,820 |
| 2004-07-29 |
15,950 |
150 |
-0.93% |
16,450 |
16,450 |
15,900 |
12,000 |
| 2004-07-28 |
16,100 |
100 |
-0.62% |
16,600 |
16,600 |
16,100 |
8,700 |
| 2004-07-27 |
16,200 |
100 |
+0.62% |
16,450 |
16,450 |
16,000 |
4,576 |
| 2004-07-26 |
16,100 |
250 |
-1.53% |
16,350 |
16,350 |
16,000 |
3,605 |
| 2004-07-23 |
16,350 |
150 |
-0.91% |
16,200 |
16,350 |
16,050 |
8,296 |
| 2004-07-22 |
16,500 |
200 |
-1.20% |
16,300 |
16,500 |
15,800 |
26,010 |
| 2004-07-21 |
16,700 |
350 |
+2.14% |
16,550 |
16,900 |
16,100 |
38,770 |
| 2004-07-20 |
16,350 |
50 |
+0.31% |
16,200 |
16,400 |
15,750 |
24,110 |
| 2004-07-19 |
16,300 |
500 |
+3.16% |
15,700 |
16,300 |
15,500 |
11,820 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/30 |
15,850 |
100 |
-0.63% |
8,820 |
| 07/29 |
15,950 |
150 |
-0.93% |
12,000 |
| 07/28 |
16,100 |
100 |
-0.62% |
8,700 |
| 07/27 |
16,200 |
100 |
+0.62% |
4,576 |
| 07/26 |
16,100 |
250 |
-1.53% |
3,605 |
| 07/23 |
16,350 |
150 |
-0.91% |
8,296 |
| 07/22 |
16,500 |
200 |
-1.20% |
26,010 |
| 07/21 |
16,700 |
350 |
+2.14% |
38,770 |
| 07/20 |
16,350 |
50 |
+0.31% |
24,110 |
| 07/19 |
16,300 |
500 |
+3.16% |
11,820 |