OCI Holdings (KRX, 010060)
- Current
- 114,800
- 2025.12.19 12:09 Base
- Change
- 8,800
- Chg(%)
- +8.30%
- Volume
- 168,750
- Open
- 107,700
- High
- 115,400
- Low
- 107,700
- KOSPI
- 4016.41
- 21.90(0.55%)
- KOSDAQ
- 912.35
- 11.02(1.22%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2004-07-16 |
15,800 |
100 |
+0.64% |
15,700 |
16,100 |
15,500 |
10,650 |
| 2004-07-15 |
15,700 |
50 |
-0.32% |
15,600 |
16,000 |
15,450 |
12,480 |
| 2004-07-14 |
15,750 |
750 |
-4.55% |
16,500 |
16,600 |
15,750 |
14,460 |
| 2004-07-13 |
16,500 |
0 |
0.00% |
16,800 |
16,850 |
16,450 |
10,673 |
| 2004-07-12 |
16,500 |
300 |
-1.79% |
16,950 |
17,200 |
16,450 |
20,465 |
| 2004-07-09 |
16,800 |
100 |
-0.59% |
16,900 |
17,000 |
16,600 |
14,940 |
| 2004-07-08 |
16,900 |
200 |
+1.20% |
16,900 |
16,900 |
16,400 |
31,150 |
| 2004-07-07 |
16,700 |
100 |
+0.60% |
16,500 |
16,700 |
16,100 |
23,310 |
| 2004-07-06 |
16,600 |
150 |
+0.91% |
16,150 |
16,650 |
16,150 |
19,520 |
| 2004-07-05 |
16,450 |
100 |
-0.60% |
16,450 |
16,450 |
15,950 |
8,290 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/16 |
15,800 |
100 |
+0.64% |
10,650 |
| 07/15 |
15,700 |
50 |
-0.32% |
12,480 |
| 07/14 |
15,750 |
750 |
-4.55% |
14,460 |
| 07/13 |
16,500 |
0 |
0.00% |
10,673 |
| 07/12 |
16,500 |
300 |
-1.79% |
20,465 |
| 07/09 |
16,800 |
100 |
-0.59% |
14,940 |
| 07/08 |
16,900 |
200 |
+1.20% |
31,150 |
| 07/07 |
16,700 |
100 |
+0.60% |
23,310 |
| 07/06 |
16,600 |
150 |
+0.91% |
19,520 |
| 07/05 |
16,450 |
100 |
-0.60% |
8,290 |