OCI Holdings (KRX, 010060)
- Current
- 64,600
- 2025.05.02 15:30 Base
- Change
- 100
- Chg(%)
- -0.15%
- Volume
- 53,621
- Open
- 64,100
- High
- 64,800
- Low
- 63,900
- KOSPI
- 2559.79
- 3.18(0.12%)
- KOSDAQ
- 721.86
- 4.62(0.64%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2023-02-14 |
93,400 |
500 |
+0.54% |
93,800 |
94,200 |
92,500 |
178,571 |
| 2023-02-13 |
92,900 |
1,100 |
-1.17% |
94,000 |
94,600 |
92,700 |
138,301 |
| 2023-02-10 |
94,000 |
1,000 |
-1.05% |
94,900 |
95,300 |
93,500 |
201,992 |
| 2023-02-09 |
95,000 |
700 |
+0.74% |
94,100 |
95,000 |
93,000 |
386,069 |
| 2023-02-08 |
94,300 |
1,000 |
+1.07% |
95,500 |
97,400 |
93,900 |
425,303 |
| 2023-02-07 |
93,300 |
500 |
-0.53% |
93,800 |
94,700 |
92,200 |
321,232 |
| 2023-02-06 |
93,800 |
200 |
-0.21% |
93,900 |
95,100 |
91,600 |
328,940 |
| 2023-02-03 |
94,000 |
700 |
+0.75% |
93,300 |
96,600 |
92,800 |
460,305 |
| 2023-02-02 |
93,300 |
2,900 |
+3.21% |
92,800 |
96,000 |
92,600 |
830,456 |
| 2023-02-01 |
90,400 |
600 |
+0.67% |
90,500 |
92,300 |
89,700 |
218,916 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/14 |
93,400 |
500 |
+0.54% |
178,571 |
| 02/13 |
92,900 |
1,100 |
-1.17% |
138,301 |
| 02/10 |
94,000 |
1,000 |
-1.05% |
201,992 |
| 02/09 |
95,000 |
700 |
+0.74% |
386,069 |
| 02/08 |
94,300 |
1,000 |
+1.07% |
425,303 |
| 02/07 |
93,300 |
500 |
-0.53% |
321,232 |
| 02/06 |
93,800 |
200 |
-0.21% |
328,940 |
| 02/03 |
94,000 |
700 |
+0.75% |
460,305 |
| 02/02 |
93,300 |
2,900 |
+3.21% |
830,456 |
| 02/01 |
90,400 |
600 |
+0.67% |
218,916 |