OCI Holdings (KRX, 010060)

Current
70,400
2024.09.20 15:30 Base
Change
1,900
Chg(%)
+2.77%
Volume
81,262
Open
69,100
High
71,100
Low
68,800
KOSPI
2593.37
12.57(0.49%)
KOSDAQ
748.33
8.82(1.19%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2003-04-07 9,050 650 +7.74% 8,420 9,200 8,350 98,938
2003-04-04 8,400 110 +1.33% 8,180 8,460 8,060 29,255
2003-04-03 8,290 190 +2.35% 8,200 8,400 8,190 49,166
2003-04-02 8,100 200 +2.53% 7,940 8,100 7,780 29,089
2003-04-01 7,900 0 0.00% 7,890 7,930 7,810 29,222
2003-03-31 7,900 90 -1.13% 7,850 7,990 7,850 32,373
2003-03-28 7,990 150 +1.91% 7,820 7,990 7,790 31,839
2003-03-27 7,840 40 +0.51% 7,660 7,860 7,650 70,421
2003-03-26 7,800 190 -2.38% 8,020 8,090 7,800 128,978
2003-03-25 7,990 270 -3.27% 8,000 8,140 7,960 77,253
 526  527  528  529  530 
Date Close(￦) Change Chg(%) Volume
04/07 9,050 650 +7.74% 98,938
04/04 8,400 110 +1.33% 29,255
04/03 8,290 190 +2.35% 49,166
04/02 8,100 200 +2.53% 29,089
04/01 7,900 0 0.00% 29,222
03/31 7,900 90 -1.13% 32,373
03/28 7,990 150 +1.91% 31,839
03/27 7,840 40 +0.51% 70,421
03/26 7,800 190 -2.38% 128,978
03/25 7,990 270 -3.27% 77,253
 526  527  528  529  530