OCI Holdings (KRX, 010060)
- Current
- 106,000
- 2025.12.18 15:30 Base
- Change
- 2,600
- Chg(%)
- -2.39%
- Volume
- 74,395
- Open
- 107,000
- High
- 107,200
- Low
- 104,600
- KOSPI
- 3994.51
- 61.90(1.53%)
- KOSDAQ
- 901.33
- 9.74(1.07%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2004-07-01 |
16,600 |
550 |
+3.43% |
16,050 |
16,600 |
16,050 |
32,960 |
| 2004-06-30 |
16,050 |
300 |
-1.83% |
16,350 |
16,450 |
16,000 |
8,680 |
| 2004-06-29 |
16,350 |
200 |
+1.24% |
16,200 |
16,400 |
15,900 |
9,350 |
| 2004-06-28 |
16,150 |
150 |
-0.92% |
16,350 |
16,500 |
15,900 |
14,470 |
| 2004-06-25 |
16,300 |
300 |
+1.88% |
16,100 |
16,300 |
15,700 |
12,680 |
| 2004-06-24 |
16,000 |
700 |
+4.58% |
15,400 |
16,300 |
15,400 |
35,010 |
| 2004-06-23 |
15,300 |
250 |
-1.61% |
15,500 |
15,850 |
15,250 |
21,205 |
| 2004-06-22 |
15,550 |
50 |
-0.32% |
15,500 |
15,550 |
14,950 |
21,810 |
| 2004-06-21 |
15,600 |
250 |
+1.63% |
15,700 |
15,900 |
15,350 |
19,138 |
| 2004-06-18 |
15,350 |
150 |
-0.97% |
16,200 |
16,350 |
15,350 |
44,440 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/01 |
16,600 |
550 |
+3.43% |
32,960 |
| 06/30 |
16,050 |
300 |
-1.83% |
8,680 |
| 06/29 |
16,350 |
200 |
+1.24% |
9,350 |
| 06/28 |
16,150 |
150 |
-0.92% |
14,470 |
| 06/25 |
16,300 |
300 |
+1.88% |
12,680 |
| 06/24 |
16,000 |
700 |
+4.58% |
35,010 |
| 06/23 |
15,300 |
250 |
-1.61% |
21,205 |
| 06/22 |
15,550 |
50 |
-0.32% |
21,810 |
| 06/21 |
15,600 |
250 |
+1.63% |
19,138 |
| 06/18 |
15,350 |
150 |
-0.97% |
44,440 |