OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2003-03-24 |
8,260 |
20 |
-0.24% |
8,610 |
8,610 |
8,250 |
81,264 |
| 2003-03-21 |
8,280 |
80 |
+0.98% |
8,330 |
8,330 |
8,100 |
75,181 |
| 2003-03-20 |
8,200 |
100 |
+1.23% |
8,200 |
8,280 |
8,110 |
78,167 |
| 2003-03-19 |
8,100 |
70 |
-0.86% |
8,270 |
8,270 |
8,010 |
25,822 |
| 2003-03-18 |
8,170 |
310 |
+3.94% |
7,920 |
8,310 |
7,920 |
43,508 |
| 2003-03-17 |
7,860 |
400 |
-4.84% |
8,270 |
8,270 |
7,860 |
18,291 |
| 2003-03-14 |
8,260 |
240 |
-2.82% |
8,400 |
8,490 |
8,200 |
16,616 |
| 2003-03-13 |
8,500 |
410 |
+5.07% |
8,020 |
8,500 |
7,700 |
48,549 |
| 2003-03-12 |
8,090 |
190 |
+2.41% |
7,900 |
8,240 |
7,900 |
48,460 |
| 2003-03-11 |
7,900 |
60 |
+0.77% |
7,560 |
7,900 |
7,520 |
19,988 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/24 |
8,260 |
20 |
-0.24% |
81,264 |
| 03/21 |
8,280 |
80 |
+0.98% |
75,181 |
| 03/20 |
8,200 |
100 |
+1.23% |
78,167 |
| 03/19 |
8,100 |
70 |
-0.86% |
25,822 |
| 03/18 |
8,170 |
310 |
+3.94% |
43,508 |
| 03/17 |
7,860 |
400 |
-4.84% |
18,291 |
| 03/14 |
8,260 |
240 |
-2.82% |
16,616 |
| 03/13 |
8,500 |
410 |
+5.07% |
48,549 |
| 03/12 |
8,090 |
190 |
+2.41% |
48,460 |
| 03/11 |
7,900 |
60 |
+0.77% |
19,988 |