OCI Holdings (KRX, 010060)
- Current
- 106,000
- 2025.12.18 15:30 Base
- Change
- 2,600
- Chg(%)
- -2.39%
- Volume
- 74,395
- Open
- 107,000
- High
- 107,200
- Low
- 104,600
- KOSPI
- 3994.51
- 61.90(1.53%)
- KOSDAQ
- 901.33
- 9.74(1.07%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2004-06-17 |
15,500 |
300 |
+1.97% |
14,950 |
15,550 |
14,900 |
22,430 |
| 2004-06-16 |
15,200 |
350 |
+2.36% |
15,150 |
15,500 |
15,100 |
15,620 |
| 2004-06-15 |
14,850 |
50 |
+0.34% |
15,000 |
15,050 |
14,500 |
15,280 |
| 2004-06-14 |
14,800 |
0 |
0.00% |
15,000 |
15,050 |
14,450 |
13,510 |
| 2004-06-11 |
14,800 |
850 |
-5.43% |
15,900 |
15,900 |
14,800 |
39,960 |
| 2004-06-10 |
15,650 |
150 |
-0.95% |
15,450 |
16,000 |
15,450 |
72,770 |
| 2004-06-09 |
15,800 |
350 |
+2.27% |
15,450 |
16,000 |
15,250 |
54,190 |
| 2004-06-08 |
15,450 |
400 |
+2.66% |
14,800 |
15,500 |
14,800 |
34,440 |
| 2004-06-07 |
15,050 |
700 |
+4.88% |
14,300 |
15,100 |
14,300 |
28,230 |
| 2004-06-04 |
14,350 |
50 |
+0.35% |
14,200 |
14,600 |
14,100 |
13,210 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/17 |
15,500 |
300 |
+1.97% |
22,430 |
| 06/16 |
15,200 |
350 |
+2.36% |
15,620 |
| 06/15 |
14,850 |
50 |
+0.34% |
15,280 |
| 06/14 |
14,800 |
0 |
0.00% |
13,510 |
| 06/11 |
14,800 |
850 |
-5.43% |
39,960 |
| 06/10 |
15,650 |
150 |
-0.95% |
72,770 |
| 06/09 |
15,800 |
350 |
+2.27% |
54,190 |
| 06/08 |
15,450 |
400 |
+2.66% |
34,440 |
| 06/07 |
15,050 |
700 |
+4.88% |
28,230 |
| 06/04 |
14,350 |
50 |
+0.35% |
13,210 |