OCI Holdings (KRX, 010060)
- Current
- 244,500
- 2026.10.06 15:30 Base
- Change
- 8,000
- Chg(%)
- +3.38%
- Volume
- 216,799
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6941.39
- 62.35(0.89%)
- KOSDAQ
- 919.92
- 26.63(2.98%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2005-03-08 |
18,600 |
800 |
-4.12% |
19,250 |
19,550 |
18,600 |
63,347 |
| 2005-03-07 |
19,400 |
100 |
+0.52% |
19,350 |
20,000 |
19,300 |
110,251 |
| 2005-03-04 |
19,300 |
250 |
+1.31% |
19,100 |
19,300 |
18,900 |
51,216 |
| 2005-03-03 |
19,050 |
0 |
0.00% |
18,900 |
19,200 |
18,700 |
47,842 |
| 2005-03-02 |
19,050 |
150 |
+0.79% |
19,050 |
19,100 |
18,700 |
69,684 |
| 2005-02-28 |
18,900 |
650 |
+3.56% |
18,050 |
18,900 |
18,000 |
74,009 |
| 2005-02-25 |
18,250 |
450 |
+2.53% |
18,000 |
18,450 |
17,850 |
70,887 |
| 2005-02-24 |
17,800 |
250 |
+1.42% |
17,650 |
17,950 |
17,350 |
49,356 |
| 2005-02-23 |
17,550 |
250 |
+1.45% |
17,250 |
17,600 |
17,000 |
29,692 |
| 2005-02-22 |
17,300 |
200 |
-1.14% |
17,450 |
17,700 |
17,300 |
33,447 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/08 |
18,600 |
800 |
-4.12% |
63,347 |
| 03/07 |
19,400 |
100 |
+0.52% |
110,251 |
| 03/04 |
19,300 |
250 |
+1.31% |
51,216 |
| 03/03 |
19,050 |
0 |
0.00% |
47,842 |
| 03/02 |
19,050 |
150 |
+0.79% |
69,684 |
| 02/28 |
18,900 |
650 |
+3.56% |
74,009 |
| 02/25 |
18,250 |
450 |
+2.53% |
70,887 |
| 02/24 |
17,800 |
250 |
+1.42% |
49,356 |
| 02/23 |
17,550 |
250 |
+1.45% |
29,692 |
| 02/22 |
17,300 |
200 |
-1.14% |
33,447 |