OCI Holdings (KRX, 010060)

Current
106,000
2025.12.18 15:30 Base
Change
2,600
Chg(%)
-2.39%
Volume
74,395
Open
107,000
High
107,200
Low
104,600
KOSPI
3994.51
61.90(1.53%)
KOSDAQ
901.33
9.74(1.07%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2004-06-03 14,300 100 -0.69% 14,400 14,750 14,200 19,130
2004-06-02 14,400 150 -1.03% 14,550 14,650 14,300 15,355
2004-06-01 14,550 400 +2.83% 14,100 14,600 14,100 20,020
2004-05-31 14,150 450 -3.08% 14,450 14,600 14,100 14,550
2004-05-28 14,600 0 0.00% 14,500 14,700 14,450 9,451
2004-05-27 14,600 300 +2.10% 14,350 14,800 14,350 24,000
2004-05-25 14,300 50 -0.35% 14,350 14,500 14,050 26,090
2004-05-24 14,350 200 -1.37% 14,500 14,750 14,350 17,520
2004-05-21 14,550 50 -0.34% 14,500 14,700 14,300 20,260
2004-05-20 14,600 150 +1.04% 14,700 14,850 13,900 59,440
 531  532  533  534  535 
Date Close(￦) Change Chg(%) Volume
06/03 14,300 100 -0.69% 19,130
06/02 14,400 150 -1.03% 15,355
06/01 14,550 400 +2.83% 20,020
05/31 14,150 450 -3.08% 14,550
05/28 14,600 0 0.00% 9,451
05/27 14,600 300 +2.10% 24,000
05/25 14,300 50 -0.35% 26,090
05/24 14,350 200 -1.37% 17,520
05/21 14,550 50 -0.34% 20,260
05/20 14,600 150 +1.04% 59,440
 531  532  533  534  535