OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2004-10-21 |
16,650 |
100 |
-0.60% |
16,650 |
16,900 |
16,400 |
25,865 |
| 2004-10-20 |
16,750 |
250 |
-1.47% |
17,000 |
17,300 |
16,750 |
32,379 |
| 2004-10-19 |
17,000 |
100 |
-0.58% |
17,300 |
17,500 |
16,900 |
36,050 |
| 2004-10-18 |
17,100 |
700 |
+4.27% |
16,400 |
17,200 |
16,400 |
43,735 |
| 2004-10-15 |
16,400 |
100 |
+0.61% |
16,350 |
16,500 |
16,300 |
18,211 |
| 2004-10-14 |
16,300 |
200 |
-1.21% |
16,300 |
16,550 |
16,250 |
29,153 |
| 2004-10-13 |
16,500 |
150 |
-0.90% |
16,750 |
17,000 |
16,500 |
16,470 |
| 2004-10-12 |
16,650 |
850 |
-4.86% |
17,600 |
17,600 |
16,650 |
42,096 |
| 2004-10-11 |
17,500 |
750 |
+4.48% |
16,800 |
17,900 |
16,750 |
153,345 |
| 2004-10-08 |
16,750 |
50 |
-0.30% |
16,800 |
16,900 |
16,550 |
36,693 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/21 |
16,650 |
100 |
-0.60% |
25,865 |
| 10/20 |
16,750 |
250 |
-1.47% |
32,379 |
| 10/19 |
17,000 |
100 |
-0.58% |
36,050 |
| 10/18 |
17,100 |
700 |
+4.27% |
43,735 |
| 10/15 |
16,400 |
100 |
+0.61% |
18,211 |
| 10/14 |
16,300 |
200 |
-1.21% |
29,153 |
| 10/13 |
16,500 |
150 |
-0.90% |
16,470 |
| 10/12 |
16,650 |
850 |
-4.86% |
42,096 |
| 10/11 |
17,500 |
750 |
+4.48% |
153,345 |
| 10/08 |
16,750 |
50 |
-0.30% |
36,693 |