OCI Holdings (KRX, 010060)
- Current
- 106,000
- 2025.12.18 15:30 Base
- Change
- 2,600
- Chg(%)
- -2.39%
- Volume
- 74,395
- Open
- 107,000
- High
- 107,200
- Low
- 104,600
- KOSPI
- 3994.51
- 61.90(1.53%)
- KOSDAQ
- 901.33
- 9.74(1.07%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2004-05-19 |
14,450 |
300 |
+2.12% |
14,050 |
14,600 |
14,000 |
41,380 |
| 2004-05-18 |
14,150 |
50 |
+0.35% |
14,100 |
14,750 |
13,900 |
31,790 |
| 2004-05-17 |
14,100 |
200 |
+1.44% |
14,050 |
14,950 |
14,050 |
71,320 |
| 2004-05-14 |
13,900 |
200 |
-1.42% |
14,200 |
14,400 |
13,450 |
43,040 |
| 2004-05-13 |
14,100 |
950 |
-6.31% |
15,250 |
15,250 |
14,100 |
49,920 |
| 2004-05-12 |
15,050 |
400 |
-2.59% |
14,950 |
15,450 |
14,950 |
27,600 |
| 2004-05-11 |
15,450 |
0 |
0.00% |
15,400 |
15,450 |
14,600 |
41,070 |
| 2004-05-10 |
15,450 |
250 |
-1.59% |
15,750 |
15,750 |
14,400 |
57,180 |
| 2004-05-07 |
15,700 |
0 |
0.00% |
15,850 |
15,900 |
15,250 |
24,020 |
| 2004-05-06 |
15,700 |
0 |
0.00% |
15,500 |
15,800 |
15,250 |
17,600 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/19 |
14,450 |
300 |
+2.12% |
41,380 |
| 05/18 |
14,150 |
50 |
+0.35% |
31,790 |
| 05/17 |
14,100 |
200 |
+1.44% |
71,320 |
| 05/14 |
13,900 |
200 |
-1.42% |
43,040 |
| 05/13 |
14,100 |
950 |
-6.31% |
49,920 |
| 05/12 |
15,050 |
400 |
-2.59% |
27,600 |
| 05/11 |
15,450 |
0 |
0.00% |
41,070 |
| 05/10 |
15,450 |
250 |
-1.59% |
57,180 |
| 05/07 |
15,700 |
0 |
0.00% |
24,020 |
| 05/06 |
15,700 |
0 |
0.00% |
17,600 |