OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2004-12-20 |
15,950 |
550 |
+3.57% |
15,400 |
16,000 |
15,400 |
63,461 |
| 2004-12-17 |
15,400 |
200 |
+1.32% |
15,400 |
15,450 |
15,150 |
35,936 |
| 2004-12-16 |
15,200 |
100 |
-0.65% |
15,150 |
15,400 |
15,150 |
37,527 |
| 2004-12-15 |
15,300 |
600 |
+4.08% |
14,700 |
15,350 |
14,700 |
51,780 |
| 2004-12-14 |
14,700 |
300 |
-2.00% |
15,000 |
15,150 |
14,700 |
49,367 |
| 2004-12-13 |
15,000 |
100 |
-0.66% |
15,250 |
15,250 |
14,600 |
83,645 |
| 2004-12-10 |
15,100 |
600 |
-3.82% |
15,700 |
15,800 |
15,000 |
64,173 |
| 2004-12-09 |
15,700 |
100 |
-0.63% |
15,750 |
15,950 |
15,600 |
98,611 |
| 2004-12-08 |
15,800 |
350 |
-2.17% |
15,950 |
16,150 |
15,800 |
131,446 |
| 2004-12-07 |
16,150 |
250 |
-1.52% |
16,300 |
16,600 |
16,150 |
67,656 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/20 |
15,950 |
550 |
+3.57% |
63,461 |
| 12/17 |
15,400 |
200 |
+1.32% |
35,936 |
| 12/16 |
15,200 |
100 |
-0.65% |
37,527 |
| 12/15 |
15,300 |
600 |
+4.08% |
51,780 |
| 12/14 |
14,700 |
300 |
-2.00% |
49,367 |
| 12/13 |
15,000 |
100 |
-0.66% |
83,645 |
| 12/10 |
15,100 |
600 |
-3.82% |
64,173 |
| 12/09 |
15,700 |
100 |
-0.63% |
98,611 |
| 12/08 |
15,800 |
350 |
-2.17% |
131,446 |
| 12/07 |
16,150 |
250 |
-1.52% |
67,656 |