OCI Holdings (KRX, 010060)
- Current
- 244,500
- 2026.10.06 15:30 Base
- Change
- 8,000
- Chg(%)
- +3.38%
- Volume
- 216,799
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6941.39
- 62.35(0.89%)
- KOSDAQ
- 919.92
- 26.63(2.98%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2005-01-24 |
16,050 |
250 |
-1.53% |
16,400 |
16,400 |
16,000 |
23,117 |
| 2005-01-21 |
16,300 |
0 |
0.00% |
16,300 |
16,400 |
16,100 |
13,545 |
| 2005-01-20 |
16,300 |
100 |
-0.61% |
16,350 |
16,600 |
16,150 |
17,203 |
| 2005-01-19 |
16,400 |
100 |
-0.61% |
16,400 |
16,700 |
16,350 |
23,930 |
| 2005-01-18 |
16,500 |
400 |
+2.48% |
16,100 |
16,500 |
16,100 |
61,138 |
| 2005-01-17 |
16,100 |
0 |
0.00% |
16,400 |
16,400 |
16,100 |
26,104 |
| 2005-01-14 |
16,100 |
50 |
-0.31% |
16,200 |
16,350 |
15,900 |
30,470 |
| 2005-01-13 |
16,150 |
0 |
0.00% |
16,250 |
16,250 |
15,950 |
23,605 |
| 2005-01-12 |
16,150 |
300 |
+1.89% |
15,900 |
16,200 |
15,900 |
45,021 |
| 2005-01-11 |
15,850 |
100 |
+0.63% |
15,700 |
16,000 |
15,550 |
40,139 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/24 |
16,050 |
250 |
-1.53% |
23,117 |
| 01/21 |
16,300 |
0 |
0.00% |
13,545 |
| 01/20 |
16,300 |
100 |
-0.61% |
17,203 |
| 01/19 |
16,400 |
100 |
-0.61% |
23,930 |
| 01/18 |
16,500 |
400 |
+2.48% |
61,138 |
| 01/17 |
16,100 |
0 |
0.00% |
26,104 |
| 01/14 |
16,100 |
50 |
-0.31% |
30,470 |
| 01/13 |
16,150 |
0 |
0.00% |
23,605 |
| 01/12 |
16,150 |
300 |
+1.89% |
45,021 |
| 01/11 |
15,850 |
100 |
+0.63% |
40,139 |