OCI Holdings (KRX, 010060)
- Current
- 106,000
- 2025.12.18 15:30 Base
- Change
- 2,600
- Chg(%)
- -2.39%
- Volume
- 74,395
- Open
- 107,000
- High
- 107,200
- Low
- 104,600
- KOSPI
- 3994.51
- 61.90(1.53%)
- KOSDAQ
- 901.33
- 9.74(1.07%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2004-04-20 |
16,300 |
400 |
+2.52% |
16,100 |
16,350 |
15,900 |
12,580 |
| 2004-04-19 |
15,900 |
350 |
-2.15% |
16,250 |
16,350 |
15,750 |
21,062 |
| 2004-04-16 |
16,250 |
750 |
-4.41% |
16,600 |
16,650 |
16,250 |
28,690 |
| 2004-04-14 |
17,000 |
0 |
0.00% |
16,600 |
17,000 |
16,300 |
23,520 |
| 2004-04-13 |
17,000 |
200 |
+1.19% |
16,550 |
17,050 |
16,500 |
42,650 |
| 2004-04-12 |
16,800 |
500 |
+3.07% |
16,200 |
16,850 |
16,200 |
24,170 |
| 2004-04-09 |
16,300 |
600 |
-3.55% |
16,850 |
16,850 |
16,100 |
15,200 |
| 2004-04-08 |
16,900 |
400 |
+2.42% |
16,750 |
16,900 |
16,250 |
32,190 |
| 2004-04-07 |
16,500 |
0 |
0.00% |
16,500 |
16,600 |
16,150 |
16,916 |
| 2004-04-06 |
16,500 |
750 |
+4.76% |
15,950 |
16,550 |
15,950 |
53,539 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/20 |
16,300 |
400 |
+2.52% |
12,580 |
| 04/19 |
15,900 |
350 |
-2.15% |
21,062 |
| 04/16 |
16,250 |
750 |
-4.41% |
28,690 |
| 04/14 |
17,000 |
0 |
0.00% |
23,520 |
| 04/13 |
17,000 |
200 |
+1.19% |
42,650 |
| 04/12 |
16,800 |
500 |
+3.07% |
24,170 |
| 04/09 |
16,300 |
600 |
-3.55% |
15,200 |
| 04/08 |
16,900 |
400 |
+2.42% |
32,190 |
| 04/07 |
16,500 |
0 |
0.00% |
16,916 |
| 04/06 |
16,500 |
750 |
+4.76% |
53,539 |