OCI Holdings (KRX, 010060)
- Current
- 106,000
- 2025.12.18 15:30 Base
- Change
- 2,600
- Chg(%)
- -2.39%
- Volume
- 74,395
- Open
- 107,000
- High
- 107,200
- Low
- 104,600
- KOSPI
- 3994.51
- 61.90(1.53%)
- KOSDAQ
- 901.33
- 9.74(1.07%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2004-04-02 |
15,750 |
200 |
+1.29% |
15,450 |
15,900 |
15,450 |
22,184 |
| 2004-04-01 |
15,550 |
300 |
+1.97% |
15,250 |
15,650 |
15,200 |
57,900 |
| 2004-03-31 |
15,250 |
0 |
0.00% |
15,250 |
15,350 |
14,950 |
65,875 |
| 2004-03-30 |
15,250 |
550 |
-3.48% |
15,750 |
15,750 |
15,250 |
39,818 |
| 2004-03-29 |
15,800 |
150 |
-0.94% |
15,750 |
16,050 |
15,750 |
25,860 |
| 2004-03-26 |
15,950 |
100 |
+0.63% |
16,000 |
16,100 |
15,800 |
33,864 |
| 2004-03-25 |
15,850 |
50 |
-0.31% |
15,950 |
16,300 |
15,750 |
30,782 |
| 2004-03-24 |
15,900 |
350 |
-2.15% |
16,250 |
16,250 |
15,850 |
39,599 |
| 2004-03-23 |
16,250 |
250 |
-1.52% |
16,400 |
16,700 |
16,100 |
17,897 |
| 2004-03-22 |
16,500 |
650 |
-3.79% |
16,850 |
16,850 |
16,350 |
28,835 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/02 |
15,750 |
200 |
+1.29% |
22,184 |
| 04/01 |
15,550 |
300 |
+1.97% |
57,900 |
| 03/31 |
15,250 |
0 |
0.00% |
65,875 |
| 03/30 |
15,250 |
550 |
-3.48% |
39,818 |
| 03/29 |
15,800 |
150 |
-0.94% |
25,860 |
| 03/26 |
15,950 |
100 |
+0.63% |
33,864 |
| 03/25 |
15,850 |
50 |
-0.31% |
30,782 |
| 03/24 |
15,900 |
350 |
-2.15% |
39,599 |
| 03/23 |
16,250 |
250 |
-1.52% |
17,897 |
| 03/22 |
16,500 |
650 |
-3.79% |
28,835 |