OCI Holdings (KRX, 010060)
- Current
- 106,000
- 2025.12.18 15:30 Base
- Change
- 2,600
- Chg(%)
- -2.39%
- Volume
- 74,395
- Open
- 107,000
- High
- 107,200
- Low
- 104,600
- KOSPI
- 3994.51
- 61.90(1.53%)
- KOSDAQ
- 901.33
- 9.74(1.07%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2004-03-19 |
17,150 |
150 |
+0.88% |
17,200 |
17,250 |
16,900 |
10,514 |
| 2004-03-18 |
17,000 |
300 |
-1.73% |
17,350 |
17,350 |
16,950 |
11,888 |
| 2004-03-17 |
17,300 |
600 |
+3.59% |
16,850 |
17,300 |
16,550 |
43,035 |
| 2004-03-16 |
16,700 |
500 |
-2.91% |
17,150 |
17,200 |
16,600 |
20,049 |
| 2004-03-15 |
17,200 |
200 |
+1.18% |
16,600 |
17,400 |
16,600 |
16,798 |
| 2004-03-12 |
17,000 |
200 |
+1.19% |
16,850 |
17,000 |
15,750 |
81,677 |
| 2004-03-11 |
16,800 |
700 |
-4.00% |
17,750 |
17,800 |
16,750 |
78,899 |
| 2004-03-10 |
17,500 |
300 |
-1.69% |
18,000 |
18,000 |
17,400 |
33,488 |
| 2004-03-09 |
17,800 |
550 |
-3.00% |
18,050 |
18,400 |
17,800 |
25,202 |
| 2004-03-08 |
18,350 |
50 |
+0.27% |
18,650 |
18,650 |
17,900 |
84,929 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/19 |
17,150 |
150 |
+0.88% |
10,514 |
| 03/18 |
17,000 |
300 |
-1.73% |
11,888 |
| 03/17 |
17,300 |
600 |
+3.59% |
43,035 |
| 03/16 |
16,700 |
500 |
-2.91% |
20,049 |
| 03/15 |
17,200 |
200 |
+1.18% |
16,798 |
| 03/12 |
17,000 |
200 |
+1.19% |
81,677 |
| 03/11 |
16,800 |
700 |
-4.00% |
78,899 |
| 03/10 |
17,500 |
300 |
-1.69% |
33,488 |
| 03/09 |
17,800 |
550 |
-3.00% |
25,202 |
| 03/08 |
18,350 |
50 |
+0.27% |
84,929 |