OCI Holdings (KRX, 010060)
- Current
- 106,000
- 2025.12.18 15:30 Base
- Change
- 2,600
- Chg(%)
- -2.39%
- Volume
- 74,395
- Open
- 107,000
- High
- 107,200
- Low
- 104,600
- KOSPI
- 3994.51
- 61.90(1.53%)
- KOSDAQ
- 901.33
- 9.74(1.07%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2004-03-05 |
18,300 |
600 |
+3.39% |
17,600 |
19,000 |
17,600 |
112,550 |
| 2004-03-04 |
17,700 |
200 |
-1.12% |
17,700 |
17,950 |
17,600 |
23,318 |
| 2004-03-03 |
17,900 |
0 |
0.00% |
17,900 |
18,000 |
17,750 |
53,337 |
| 2004-03-02 |
17,900 |
900 |
+5.29% |
17,000 |
17,900 |
16,850 |
186,840 |
| 2004-02-27 |
17,000 |
400 |
+2.41% |
16,700 |
17,350 |
16,550 |
66,333 |
| 2004-02-26 |
16,600 |
100 |
+0.61% |
16,300 |
16,600 |
16,300 |
29,658 |
| 2004-02-25 |
16,500 |
0 |
0.00% |
16,500 |
16,600 |
16,300 |
39,089 |
| 2004-02-24 |
16,500 |
50 |
-0.30% |
16,700 |
16,700 |
16,400 |
30,553 |
| 2004-02-23 |
16,550 |
50 |
+0.30% |
16,400 |
16,800 |
16,400 |
62,033 |
| 2004-02-20 |
16,500 |
400 |
+2.48% |
15,950 |
16,500 |
15,800 |
92,993 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/05 |
18,300 |
600 |
+3.39% |
112,550 |
| 03/04 |
17,700 |
200 |
-1.12% |
23,318 |
| 03/03 |
17,900 |
0 |
0.00% |
53,337 |
| 03/02 |
17,900 |
900 |
+5.29% |
186,840 |
| 02/27 |
17,000 |
400 |
+2.41% |
66,333 |
| 02/26 |
16,600 |
100 |
+0.61% |
29,658 |
| 02/25 |
16,500 |
0 |
0.00% |
39,089 |
| 02/24 |
16,500 |
50 |
-0.30% |
30,553 |
| 02/23 |
16,550 |
50 |
+0.30% |
62,033 |
| 02/20 |
16,500 |
400 |
+2.48% |
92,993 |