OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2002-12-05 |
10,850 |
350 |
+3.33% |
10,500 |
10,850 |
10,500 |
172,456 |
2002-12-04 |
10,500 |
100 |
-0.94% |
10,350 |
10,600 |
10,200 |
88,679 |
2002-12-03 |
10,600 |
400 |
+3.92% |
10,200 |
10,650 |
10,200 |
290,986 |
2002-12-02 |
10,200 |
240 |
+2.41% |
10,150 |
10,300 |
9,700 |
110,585 |
2002-11-29 |
9,960 |
200 |
+2.05% |
9,880 |
10,000 |
9,670 |
66,366 |
2002-11-28 |
9,760 |
110 |
+1.14% |
9,800 |
9,850 |
9,720 |
84,140 |
2002-11-27 |
9,650 |
170 |
+1.79% |
9,370 |
9,680 |
9,340 |
98,514 |
2002-11-26 |
9,480 |
0 |
0.00% |
9,450 |
9,500 |
9,260 |
60,835 |
2002-11-25 |
9,480 |
130 |
+1.39% |
9,360 |
9,540 |
9,360 |
43,866 |
2002-11-22 |
9,350 |
60 |
-0.64% |
9,470 |
9,580 |
9,350 |
46,905 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
12/05 |
10,850 |
350 |
+3.33% |
172,456 |
12/04 |
10,500 |
100 |
-0.94% |
88,679 |
12/03 |
10,600 |
400 |
+3.92% |
290,986 |
12/02 |
10,200 |
240 |
+2.41% |
110,585 |
11/29 |
9,960 |
200 |
+2.05% |
66,366 |
11/28 |
9,760 |
110 |
+1.14% |
84,140 |
11/27 |
9,650 |
170 |
+1.79% |
98,514 |
11/26 |
9,480 |
0 |
0.00% |
60,835 |
11/25 |
9,480 |
130 |
+1.39% |
43,866 |
11/22 |
9,350 |
60 |
-0.64% |
46,905 |