OCI Holdings (KRX, 010060)
- Current
- 106,000
- 2025.12.18 15:30 Base
- Change
- 2,600
- Chg(%)
- -2.39%
- Volume
- 74,395
- Open
- 107,000
- High
- 107,200
- Low
- 104,600
- KOSPI
- 3994.51
- 61.90(1.53%)
- KOSDAQ
- 901.33
- 9.74(1.07%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2004-02-19 |
16,100 |
0 |
0.00% |
16,200 |
16,400 |
16,100 |
50,166 |
| 2004-02-18 |
16,100 |
50 |
+0.31% |
15,800 |
16,150 |
15,800 |
35,946 |
| 2004-02-17 |
16,050 |
300 |
+1.90% |
15,750 |
16,250 |
15,750 |
47,064 |
| 2004-02-16 |
15,750 |
50 |
+0.32% |
15,650 |
15,850 |
15,400 |
18,300 |
| 2004-02-13 |
15,700 |
0 |
0.00% |
15,850 |
15,850 |
15,600 |
186,278 |
| 2004-02-12 |
15,700 |
550 |
+3.63% |
15,200 |
15,750 |
15,200 |
140,399 |
| 2004-02-11 |
15,150 |
300 |
-1.94% |
15,250 |
15,550 |
15,150 |
13,699 |
| 2004-02-10 |
15,450 |
250 |
+1.64% |
15,100 |
15,600 |
15,000 |
113,490 |
| 2004-02-09 |
15,200 |
250 |
-1.62% |
15,300 |
15,650 |
15,200 |
15,084 |
| 2004-02-06 |
15,450 |
250 |
-1.59% |
15,400 |
15,650 |
15,250 |
37,774 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/19 |
16,100 |
0 |
0.00% |
50,166 |
| 02/18 |
16,100 |
50 |
+0.31% |
35,946 |
| 02/17 |
16,050 |
300 |
+1.90% |
47,064 |
| 02/16 |
15,750 |
50 |
+0.32% |
18,300 |
| 02/13 |
15,700 |
0 |
0.00% |
186,278 |
| 02/12 |
15,700 |
550 |
+3.63% |
140,399 |
| 02/11 |
15,150 |
300 |
-1.94% |
13,699 |
| 02/10 |
15,450 |
250 |
+1.64% |
113,490 |
| 02/09 |
15,200 |
250 |
-1.62% |
15,084 |
| 02/06 |
15,450 |
250 |
-1.59% |
37,774 |