OCI Holdings (KRX, 010060)

Current
244,500
2026.10.06 15:30 Base
Change
8,000
Chg(%)
+3.38%
Volume
216,799
Open
243,500
High
247,500
Low
233,500
KOSPI
6941.39
62.35(0.89%)
KOSDAQ
919.92
26.63(2.98%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2004-11-25 17,700 150 -0.84% 17,850 18,050 17,700 86,147
2004-11-24 17,850 450 +2.59% 17,550 17,900 17,300 47,894
2004-11-23 17,400 150 +0.87% 17,500 17,550 17,300 41,747
2004-11-22 17,250 150 -0.86% 17,450 17,600 17,100 34,878
2004-11-19 17,400 200 -1.14% 17,850 17,900 17,400 46,333
2004-11-18 17,600 500 -2.76% 18,100 18,100 17,600 75,864
2004-11-17 18,100 100 +0.56% 18,000 18,400 17,900 196,255
2004-11-16 18,000 150 -0.83% 18,050 18,550 17,950 102,789
2004-11-15 18,150 350 +1.97% 17,950 18,200 17,800 69,438
2004-11-12 17,800 650 +3.79% 17,250 18,100 17,250 153,765
 536  537  538  539  540 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
11/25 17,700 150 -0.84% 86,147
11/24 17,850 450 +2.59% 47,894
11/23 17,400 150 +0.87% 41,747
11/22 17,250 150 -0.86% 34,878
11/19 17,400 200 -1.14% 46,333
11/18 17,600 500 -2.76% 75,864
11/17 18,100 100 +0.56% 196,255
11/16 18,000 150 -0.83% 102,789
11/15 18,150 350 +1.97% 69,438
11/12 17,800 650 +3.79% 153,765
 536  537  538  539  540