OCI Holdings (KRX, 010060)
- Current
- 273,500
- 2026.08.14 13:24 Base
- Change
- 4,500
- Chg(%)
- -1.62%
- Volume
- 148,287
- Open
- 274,500
- High
- 279,000
- Low
- 265,000
- KOSPI
- 6949.89
- 136.55(2.00%)
- KOSDAQ
- 860.83
- 0.54(0.06%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-06-11 |
93,000 |
600 |
-0.64% |
93,900 |
94,300 |
93,000 |
48,120 |
| 2024-06-10 |
93,600 |
0 |
0.00% |
93,000 |
94,700 |
92,800 |
33,646 |
| 2024-06-07 |
93,600 |
200 |
+0.21% |
93,200 |
94,500 |
93,000 |
43,188 |
| 2024-06-05 |
93,400 |
200 |
-0.21% |
93,900 |
94,700 |
93,100 |
43,480 |
| 2024-06-04 |
93,600 |
2,000 |
-2.09% |
94,300 |
95,600 |
93,600 |
55,453 |
| 2024-06-03 |
95,600 |
1,300 |
-1.34% |
96,900 |
98,200 |
94,900 |
46,118 |
| 2024-05-31 |
96,900 |
3,700 |
+3.97% |
93,500 |
96,900 |
93,300 |
76,580 |
| 2024-05-30 |
93,200 |
2,600 |
-2.71% |
94,900 |
97,000 |
92,500 |
105,502 |
| 2024-05-29 |
95,800 |
2,900 |
-2.94% |
97,800 |
98,000 |
95,500 |
89,015 |
| 2024-05-28 |
98,700 |
1,100 |
-1.10% |
100,100 |
101,900 |
98,300 |
66,152 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/11 |
93,000 |
600 |
-0.64% |
48,120 |
| 06/10 |
93,600 |
0 |
0.00% |
33,646 |
| 06/07 |
93,600 |
200 |
+0.21% |
43,188 |
| 06/05 |
93,400 |
200 |
-0.21% |
43,480 |
| 06/04 |
93,600 |
2,000 |
-2.09% |
55,453 |
| 06/03 |
95,600 |
1,300 |
-1.34% |
46,118 |
| 05/31 |
96,900 |
3,700 |
+3.97% |
76,580 |
| 05/30 |
93,200 |
2,600 |
-2.71% |
105,502 |
| 05/29 |
95,800 |
2,900 |
-2.94% |
89,015 |
| 05/28 |
98,700 |
1,100 |
-1.10% |
66,152 |