OCI Holdings (KRX, 010060)
- Current
- 241,500
- 2026.10.06 12:02 Base
- Change
- 5,000
- Chg(%)
- +2.11%
- Volume
- 152,638
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6943.59
- 60.15(0.86%)
- KOSDAQ
- 915.66
- 22.37(2.50%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-07-26 |
73,700 |
300 |
-0.41% |
74,400 |
75,300 |
73,500 |
70,455 |
| 2024-07-25 |
74,000 |
2,200 |
-2.89% |
75,200 |
76,000 |
73,400 |
114,097 |
| 2024-07-24 |
76,200 |
800 |
-1.04% |
76,300 |
77,800 |
76,100 |
57,381 |
| 2024-07-23 |
77,000 |
0 |
0.00% |
77,400 |
77,900 |
76,800 |
61,212 |
| 2024-07-22 |
77,000 |
2,600 |
-3.27% |
79,600 |
79,800 |
76,500 |
120,797 |
| 2024-07-19 |
79,600 |
1,200 |
-1.49% |
80,300 |
80,700 |
78,700 |
81,723 |
| 2024-07-18 |
80,800 |
600 |
-0.74% |
81,000 |
81,600 |
80,300 |
76,712 |
| 2024-07-17 |
81,400 |
100 |
-0.12% |
82,200 |
82,600 |
81,000 |
91,698 |
| 2024-07-16 |
81,500 |
4,600 |
-5.34% |
86,100 |
86,100 |
81,000 |
215,573 |
| 2024-07-15 |
86,100 |
1,200 |
-1.37% |
87,300 |
87,400 |
85,500 |
33,848 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/26 |
73,700 |
300 |
-0.41% |
70,455 |
| 07/25 |
74,000 |
2,200 |
-2.89% |
114,097 |
| 07/24 |
76,200 |
800 |
-1.04% |
57,381 |
| 07/23 |
77,000 |
0 |
0.00% |
61,212 |
| 07/22 |
77,000 |
2,600 |
-3.27% |
120,797 |
| 07/19 |
79,600 |
1,200 |
-1.49% |
81,723 |
| 07/18 |
80,800 |
600 |
-0.74% |
76,712 |
| 07/17 |
81,400 |
100 |
-0.12% |
91,698 |
| 07/16 |
81,500 |
4,600 |
-5.34% |
215,573 |
| 07/15 |
86,100 |
1,200 |
-1.37% |
33,848 |