OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2022-06-27 |
130,500 |
2,000 |
+1.56% |
129,500 |
131,500 |
128,000 |
279,156 |
| 2022-06-24 |
128,500 |
1,500 |
+1.18% |
130,000 |
130,500 |
125,500 |
428,108 |
| 2022-06-23 |
127,000 |
2,000 |
+1.60% |
126,500 |
134,500 |
125,500 |
1,014,325 |
| 2022-06-22 |
125,000 |
5,000 |
-3.85% |
131,000 |
132,500 |
124,500 |
445,073 |
| 2022-06-21 |
130,000 |
5,000 |
+4.00% |
126,500 |
131,000 |
122,000 |
557,390 |
| 2022-06-20 |
125,000 |
1,500 |
+1.21% |
126,000 |
131,000 |
123,500 |
660,058 |
| 2022-06-17 |
123,500 |
0 |
0.00% |
119,500 |
125,500 |
118,000 |
444,429 |
| 2022-06-16 |
123,500 |
3,000 |
-2.37% |
129,000 |
129,500 |
122,500 |
504,737 |
| 2022-06-15 |
126,500 |
3,500 |
-2.69% |
130,000 |
130,500 |
123,000 |
688,330 |
| 2022-06-14 |
130,000 |
500 |
-0.38% |
129,000 |
130,500 |
123,000 |
618,597 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/27 |
130,500 |
2,000 |
+1.56% |
279,156 |
| 06/24 |
128,500 |
1,500 |
+1.18% |
428,108 |
| 06/23 |
127,000 |
2,000 |
+1.60% |
1,014,325 |
| 06/22 |
125,000 |
5,000 |
-3.85% |
445,073 |
| 06/21 |
130,000 |
5,000 |
+4.00% |
557,390 |
| 06/20 |
125,000 |
1,500 |
+1.21% |
660,058 |
| 06/17 |
123,500 |
0 |
0.00% |
444,429 |
| 06/16 |
123,500 |
3,000 |
-2.37% |
504,737 |
| 06/15 |
126,500 |
3,500 |
-2.69% |
688,330 |
| 06/14 |
130,000 |
500 |
-0.38% |
618,597 |