OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2004-09-22 |
16,050 |
450 |
-2.73% |
16,500 |
16,600 |
16,050 |
28,375 |
| 2004-09-21 |
16,500 |
400 |
+2.48% |
16,050 |
16,900 |
16,050 |
169,238 |
| 2004-09-20 |
16,100 |
150 |
+0.94% |
15,900 |
16,350 |
15,850 |
35,198 |
| 2004-09-17 |
15,950 |
50 |
-0.31% |
16,050 |
16,100 |
15,800 |
11,387 |
| 2004-09-16 |
16,000 |
400 |
+2.56% |
15,750 |
16,100 |
15,650 |
20,703 |
| 2004-09-15 |
15,600 |
200 |
-1.27% |
15,850 |
15,850 |
15,550 |
28,070 |
| 2004-09-14 |
15,800 |
50 |
-0.32% |
15,850 |
16,000 |
15,700 |
19,964 |
| 2004-09-13 |
15,850 |
150 |
-0.94% |
16,050 |
16,100 |
15,850 |
23,501 |
| 2004-09-10 |
16,000 |
100 |
-0.62% |
16,050 |
16,050 |
15,850 |
7,425 |
| 2004-09-09 |
16,100 |
50 |
+0.31% |
15,900 |
16,100 |
15,750 |
50,995 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/22 |
16,050 |
450 |
-2.73% |
28,375 |
| 09/21 |
16,500 |
400 |
+2.48% |
169,238 |
| 09/20 |
16,100 |
150 |
+0.94% |
35,198 |
| 09/17 |
15,950 |
50 |
-0.31% |
11,387 |
| 09/16 |
16,000 |
400 |
+2.56% |
20,703 |
| 09/15 |
15,600 |
200 |
-1.27% |
28,070 |
| 09/14 |
15,800 |
50 |
-0.32% |
19,964 |
| 09/13 |
15,850 |
150 |
-0.94% |
23,501 |
| 09/10 |
16,000 |
100 |
-0.62% |
7,425 |
| 09/09 |
16,100 |
50 |
+0.31% |
50,995 |