OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2002-11-07 |
9,240 |
190 |
-2.01% |
9,500 |
9,500 |
9,230 |
46,620 |
| 2002-11-06 |
9,430 |
320 |
+3.51% |
9,150 |
9,470 |
9,150 |
113,428 |
| 2002-11-05 |
9,110 |
160 |
-1.73% |
9,270 |
9,300 |
9,070 |
44,677 |
| 2002-11-04 |
9,270 |
220 |
+2.43% |
9,180 |
9,270 |
9,170 |
43,171 |
| 2002-11-01 |
9,050 |
90 |
-0.98% |
9,140 |
9,200 |
9,020 |
33,431 |
| 2002-10-31 |
9,140 |
20 |
+0.22% |
9,120 |
9,230 |
9,110 |
26,875 |
| 2002-10-30 |
9,120 |
260 |
-2.77% |
9,280 |
9,450 |
9,090 |
52,626 |
| 2002-10-29 |
9,380 |
30 |
-0.32% |
9,390 |
9,490 |
9,360 |
37,717 |
| 2002-10-28 |
9,410 |
190 |
+2.06% |
9,310 |
9,460 |
9,200 |
97,420 |
| 2002-10-25 |
9,220 |
90 |
+0.99% |
9,300 |
9,300 |
9,060 |
36,637 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 11/07 |
9,240 |
190 |
-2.01% |
46,620 |
| 11/06 |
9,430 |
320 |
+3.51% |
113,428 |
| 11/05 |
9,110 |
160 |
-1.73% |
44,677 |
| 11/04 |
9,270 |
220 |
+2.43% |
43,171 |
| 11/01 |
9,050 |
90 |
-0.98% |
33,431 |
| 10/31 |
9,140 |
20 |
+0.22% |
26,875 |
| 10/30 |
9,120 |
260 |
-2.77% |
52,626 |
| 10/29 |
9,380 |
30 |
-0.32% |
37,717 |
| 10/28 |
9,410 |
190 |
+2.06% |
97,420 |
| 10/25 |
9,220 |
90 |
+0.99% |
36,637 |