OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2002-10-24 |
9,130 |
150 |
-1.62% |
9,430 |
9,430 |
9,100 |
66,157 |
| 2002-10-23 |
9,280 |
90 |
-0.96% |
9,210 |
9,450 |
9,210 |
71,184 |
| 2002-10-22 |
9,370 |
20 |
+0.21% |
9,450 |
9,450 |
9,050 |
52,572 |
| 2002-10-21 |
9,350 |
190 |
-1.99% |
9,500 |
9,550 |
9,340 |
66,476 |
| 2002-10-18 |
9,540 |
310 |
+3.36% |
9,400 |
9,640 |
9,370 |
83,016 |
| 2002-10-17 |
9,230 |
110 |
+1.21% |
9,200 |
9,410 |
9,100 |
61,197 |
| 2002-10-16 |
9,120 |
20 |
-0.22% |
9,300 |
9,410 |
9,120 |
81,668 |
| 2002-10-15 |
9,140 |
90 |
+0.99% |
9,100 |
9,280 |
9,050 |
83,625 |
| 2002-10-14 |
9,050 |
50 |
+0.56% |
9,110 |
9,240 |
8,980 |
120,755 |
| 2002-10-11 |
9,000 |
390 |
-4.15% |
9,300 |
9,490 |
8,910 |
30,952 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/24 |
9,130 |
150 |
-1.62% |
66,157 |
| 10/23 |
9,280 |
90 |
-0.96% |
71,184 |
| 10/22 |
9,370 |
20 |
+0.21% |
52,572 |
| 10/21 |
9,350 |
190 |
-1.99% |
66,476 |
| 10/18 |
9,540 |
310 |
+3.36% |
83,016 |
| 10/17 |
9,230 |
110 |
+1.21% |
61,197 |
| 10/16 |
9,120 |
20 |
-0.22% |
81,668 |
| 10/15 |
9,140 |
90 |
+0.99% |
83,625 |
| 10/14 |
9,050 |
50 |
+0.56% |
120,755 |
| 10/11 |
9,000 |
390 |
-4.15% |
30,952 |