OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2002-09-10 |
10,550 |
100 |
+0.96% |
10,300 |
10,550 |
10,150 |
97,869 |
| 2002-09-09 |
10,450 |
400 |
-3.69% |
11,000 |
11,000 |
10,400 |
87,049 |
| 2002-09-06 |
10,850 |
50 |
-0.46% |
10,850 |
11,000 |
10,550 |
60,747 |
| 2002-09-05 |
10,900 |
450 |
+4.31% |
10,600 |
11,100 |
10,550 |
195,761 |
| 2002-09-04 |
10,450 |
400 |
-3.69% |
10,650 |
10,750 |
10,350 |
87,732 |
| 2002-09-03 |
10,850 |
300 |
+2.84% |
10,450 |
11,000 |
10,450 |
172,489 |
| 2002-09-02 |
10,550 |
250 |
+2.43% |
10,200 |
10,550 |
10,200 |
68,739 |
| 2002-08-30 |
10,300 |
100 |
+0.98% |
10,250 |
10,300 |
10,050 |
47,039 |
| 2002-08-29 |
10,200 |
250 |
-2.39% |
10,450 |
10,550 |
10,000 |
120,431 |
| 2002-08-28 |
10,450 |
150 |
+1.46% |
10,450 |
10,700 |
10,300 |
190,752 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/10 |
10,550 |
100 |
+0.96% |
97,869 |
| 09/09 |
10,450 |
400 |
-3.69% |
87,049 |
| 09/06 |
10,850 |
50 |
-0.46% |
60,747 |
| 09/05 |
10,900 |
450 |
+4.31% |
195,761 |
| 09/04 |
10,450 |
400 |
-3.69% |
87,732 |
| 09/03 |
10,850 |
300 |
+2.84% |
172,489 |
| 09/02 |
10,550 |
250 |
+2.43% |
68,739 |
| 08/30 |
10,300 |
100 |
+0.98% |
47,039 |
| 08/29 |
10,200 |
250 |
-2.39% |
120,431 |
| 08/28 |
10,450 |
150 |
+1.46% |
190,752 |