OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2004-04-29 |
15,650 |
50 |
-0.32% |
15,700 |
15,850 |
15,350 |
60,220 |
| 2004-04-28 |
15,700 |
450 |
-2.79% |
16,450 |
16,450 |
15,650 |
34,722 |
| 2004-04-27 |
16,150 |
350 |
+2.22% |
15,600 |
16,250 |
15,600 |
21,352 |
| 2004-04-26 |
15,800 |
50 |
-0.32% |
15,900 |
16,000 |
15,650 |
19,861 |
| 2004-04-23 |
15,850 |
50 |
-0.31% |
16,000 |
16,300 |
15,850 |
21,160 |
| 2004-04-22 |
15,900 |
250 |
-1.55% |
16,200 |
16,350 |
15,850 |
23,642 |
| 2004-04-21 |
16,150 |
150 |
-0.92% |
15,950 |
16,250 |
15,950 |
16,230 |
| 2004-04-20 |
16,300 |
400 |
+2.52% |
16,100 |
16,350 |
15,900 |
12,580 |
| 2004-04-19 |
15,900 |
350 |
-2.15% |
16,250 |
16,350 |
15,750 |
21,062 |
| 2004-04-16 |
16,250 |
750 |
-4.41% |
16,600 |
16,650 |
16,250 |
28,690 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/29 |
15,650 |
50 |
-0.32% |
60,220 |
| 04/28 |
15,700 |
450 |
-2.79% |
34,722 |
| 04/27 |
16,150 |
350 |
+2.22% |
21,352 |
| 04/26 |
15,800 |
50 |
-0.32% |
19,861 |
| 04/23 |
15,850 |
50 |
-0.31% |
21,160 |
| 04/22 |
15,900 |
250 |
-1.55% |
23,642 |
| 04/21 |
16,150 |
150 |
-0.92% |
16,230 |
| 04/20 |
16,300 |
400 |
+2.52% |
12,580 |
| 04/19 |
15,900 |
350 |
-2.15% |
21,062 |
| 04/16 |
16,250 |
750 |
-4.41% |
28,690 |