OCI Holdings (KRX, 010060)
- Current
- 77,100
- 2025.05.15 15:30 Base
- Change
- 1,900
- Chg(%)
- -2.41%
- Volume
- 81,076
- Open
- 78,500
- High
- 80,000
- Low
- 77,100
- KOSPI
- 2621.36
- 19.21(0.73%)
- KOSDAQ
- 733.23
- 5.82(0.79%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2003-04-14 |
8,880 |
160 |
+1.83% |
8,740 |
8,950 |
8,720 |
36,182 |
| 2003-04-11 |
8,720 |
180 |
-2.02% |
9,070 |
9,070 |
8,700 |
52,747 |
| 2003-04-10 |
8,900 |
150 |
+1.71% |
8,600 |
8,950 |
8,600 |
46,345 |
| 2003-04-09 |
8,750 |
40 |
-0.46% |
8,700 |
8,790 |
8,620 |
25,088 |
| 2003-04-08 |
8,790 |
260 |
-2.87% |
8,700 |
8,980 |
8,650 |
43,868 |
| 2003-04-07 |
9,050 |
650 |
+7.74% |
8,420 |
9,200 |
8,350 |
98,938 |
| 2003-04-04 |
8,400 |
110 |
+1.33% |
8,180 |
8,460 |
8,060 |
29,255 |
| 2003-04-03 |
8,290 |
190 |
+2.35% |
8,200 |
8,400 |
8,190 |
49,166 |
| 2003-04-02 |
8,100 |
200 |
+2.53% |
7,940 |
8,100 |
7,780 |
29,089 |
| 2003-04-01 |
7,900 |
0 |
0.00% |
7,890 |
7,930 |
7,810 |
29,222 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/14 |
8,880 |
160 |
+1.83% |
36,182 |
| 04/11 |
8,720 |
180 |
-2.02% |
52,747 |
| 04/10 |
8,900 |
150 |
+1.71% |
46,345 |
| 04/09 |
8,750 |
40 |
-0.46% |
25,088 |
| 04/08 |
8,790 |
260 |
-2.87% |
43,868 |
| 04/07 |
9,050 |
650 |
+7.74% |
98,938 |
| 04/04 |
8,400 |
110 |
+1.33% |
29,255 |
| 04/03 |
8,290 |
190 |
+2.35% |
49,166 |
| 04/02 |
8,100 |
200 |
+2.53% |
29,089 |
| 04/01 |
7,900 |
0 |
0.00% |
29,222 |