OCI Holdings (KRX, 010060)
- Current
- 150,600
- 2026.02.13 15:30 Base
- Change
- 5,000
- Chg(%)
- -3.21%
- Volume
- 196,568
- Open
- 151,300
- High
- 153,100
- Low
- 148,500
- KOSPI
- 5507.01
- 15.26(0.28%)
- KOSDAQ
- 1106.08
- 19.91(1.77%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2004-01-15 |
15,600 |
400 |
-2.50% |
16,100 |
16,100 |
15,600 |
40,297 |
| 2004-01-14 |
16,000 |
0 |
0.00% |
16,100 |
16,100 |
15,800 |
48,885 |
| 2004-01-13 |
16,000 |
200 |
+1.27% |
15,600 |
16,100 |
15,550 |
49,697 |
| 2004-01-12 |
15,800 |
100 |
+0.64% |
15,900 |
15,900 |
15,500 |
49,229 |
| 2004-01-09 |
15,700 |
150 |
+0.96% |
15,650 |
16,250 |
15,650 |
115,761 |
| 2004-01-08 |
15,550 |
50 |
+0.32% |
15,400 |
15,900 |
15,400 |
96,959 |
| 2004-01-07 |
15,500 |
300 |
+1.97% |
15,150 |
15,600 |
15,150 |
36,624 |
| 2004-01-06 |
15,200 |
50 |
-0.33% |
15,350 |
15,350 |
15,100 |
39,131 |
| 2004-01-05 |
15,250 |
100 |
-0.65% |
15,350 |
15,550 |
15,100 |
30,001 |
| 2004-01-02 |
15,350 |
50 |
+0.33% |
15,150 |
15,350 |
15,150 |
12,523 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/15 |
15,600 |
400 |
-2.50% |
40,297 |
| 01/14 |
16,000 |
0 |
0.00% |
48,885 |
| 01/13 |
16,000 |
200 |
+1.27% |
49,697 |
| 01/12 |
15,800 |
100 |
+0.64% |
49,229 |
| 01/09 |
15,700 |
150 |
+0.96% |
115,761 |
| 01/08 |
15,550 |
50 |
+0.32% |
96,959 |
| 01/07 |
15,500 |
300 |
+1.97% |
36,624 |
| 01/06 |
15,200 |
50 |
-0.33% |
39,131 |
| 01/05 |
15,250 |
100 |
-0.65% |
30,001 |
| 01/02 |
15,350 |
50 |
+0.33% |
12,523 |