OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2004-04-14 |
17,000 |
0 |
0.00% |
16,600 |
17,000 |
16,300 |
23,520 |
| 2004-04-13 |
17,000 |
200 |
+1.19% |
16,550 |
17,050 |
16,500 |
42,650 |
| 2004-04-12 |
16,800 |
500 |
+3.07% |
16,200 |
16,850 |
16,200 |
24,170 |
| 2004-04-09 |
16,300 |
600 |
-3.55% |
16,850 |
16,850 |
16,100 |
15,200 |
| 2004-04-08 |
16,900 |
400 |
+2.42% |
16,750 |
16,900 |
16,250 |
32,190 |
| 2004-04-07 |
16,500 |
0 |
0.00% |
16,500 |
16,600 |
16,150 |
16,916 |
| 2004-04-06 |
16,500 |
750 |
+4.76% |
15,950 |
16,550 |
15,950 |
53,539 |
| 2004-04-02 |
15,750 |
200 |
+1.29% |
15,450 |
15,900 |
15,450 |
22,184 |
| 2004-04-01 |
15,550 |
300 |
+1.97% |
15,250 |
15,650 |
15,200 |
57,900 |
| 2004-03-31 |
15,250 |
0 |
0.00% |
15,250 |
15,350 |
14,950 |
65,875 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/14 |
17,000 |
0 |
0.00% |
23,520 |
| 04/13 |
17,000 |
200 |
+1.19% |
42,650 |
| 04/12 |
16,800 |
500 |
+3.07% |
24,170 |
| 04/09 |
16,300 |
600 |
-3.55% |
15,200 |
| 04/08 |
16,900 |
400 |
+2.42% |
32,190 |
| 04/07 |
16,500 |
0 |
0.00% |
16,916 |
| 04/06 |
16,500 |
750 |
+4.76% |
53,539 |
| 04/02 |
15,750 |
200 |
+1.29% |
22,184 |
| 04/01 |
15,550 |
300 |
+1.97% |
57,900 |
| 03/31 |
15,250 |
0 |
0.00% |
65,875 |